CollectAI

close-hke_stocks

2019/10/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191014 0 71.8 72.25 71.3 71.55 9838579 63.2377 down up incorrect
0002.HK CLP Holdings Limited 20191014 0 80.5 81.05 79.85 80.8 4093381 74.0032 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20191014 0 15.38 15.48 15.18 15.28 16339763 13.099 down down correct
0004.HK Wharf (Holdings) Limited 20191014 0 17.44 17.58 17.16 17.36 3401265 16.7391 down up incorrect
0005.HK HSBC Holdings plc 20191014 0 59.85 60.35 59.75 59.95 37686670 56.0533 up up correct
0006.HK Power Assets Holdings Limited 20191014 0 53.85 54.25 53.7 54.25 3351165 48.282 up up correct
0008.HK PCCW Limited 20191014 0 4.5 4.52 4.47 4.48 6757494 3.8947 down down correct
0009.HK Keyne Ltd 20191014 0 0.123 0.13 0.123 0.13 72000 0.13 up up correct
0010.HK Hang Lung Group Limited 20191014 0 18.92 19.28 18.9 19.06 871338 17.4245 up up correct
0011.HK Hang Seng Bank Limited 20191014 0 164.5 166.1 162.8 164.3 1966618 149.36 down down correct
0012.HK Henderson Land Development Company Limited 20191014 0 37.8 37.8 37.1 37.25 4052210 33.4598 down down correct
0014.HK Hysan Development Company Limited 20191014 0 30.35 30.4 29.6 29.8 1664394 27.0225 down down correct
0016.HK Sun Hung Kai Properties Limited 20191014 0 114.4 114.4 112.1 112.4 3321582 99.0999 down down correct
0017.HK New World Development Company Limited 20191014 0 10.46 10.48 10.32 10.36 9952819 35.8197 down down correct
0019.HK Swire Pacific Limited 20191014 0 72.9 73.2 71.65 72.65 1372599 66.6564 down up incorrect
0020.HK Wheelock and Company Limited 20191014 0 4.24 4.3 4.22 4.28 14839174 2.1972 up up correct
0021.HK Great China Properties Holdings Limited 20191014 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191014 0 0.19 0.19 0.19 0.19 0 0.19
0023.HK The Bank of East Asia Limited 20191014 0 18.32 18.72 18.32 18.56 1304598 17.3307 up down incorrect
0025.HK Chevalier International Holdings Limited 20191014 0 10.9 11.06 10.9 11.06 20000 9.7589 up up correct
0026.HK China Motor Bus Company Limited 20191014 0 98.15 98.3 98 98 1200 97.062 down down correct
0027.HK Galaxy Entertainment Group Limited 20191014 0 50.6 51.35 50.4 51.25 16813964 50.7247 up down incorrect
0028.HK Tian An China Investments Company Limited 20191014 0 3.68 3.73 3.65 3.72 151000 3.3288 up up correct
0029.HK Dynamic Holdings Limited 20191014 0 11.88 11.88 11.22 11.78 262000 11.6945 down down correct
0030.HK Ban Loong Holdings Limited 20191014 0 0.255 0.26 0.25 0.26 1602000 0.26 up up correct
0031.HK China Aerospace International Holdings Limited 20191014 0 0.455 0.465 0.455 0.455 252000 0.4257
0032.HK The Cross 20191014 0 11.46 11.58 11.46 11.52 4100 10.6945 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191014 0 0.153 0.159 0.148 0.159 550000 0.1456 up up correct
0034.HK Kowloon Development Company Limited 20191014 0 7.6152 7.6806 7.607 7.6315 56000 6.2598 up up correct
0035.HK Far East Consortium International Limited 20191014 0 3.17 3.18 3.1 3.13 694563 2.6845 down down correct
0036.HK Far East Holdings International Limited 20191014 0 0.23 0.23 0.23 0.23 3000 0.23
0037.HK Far East Hotels and Entertainment Limited 20191014 0 0.215 0.215 0.215 0.215 0 0.215
0038.HK First Tractor Company Limited 20191014 0 1.66 1.67 1.65 1.65 284000 1.6189 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20191014 0 0.075 0.082 0.075 0.077 21900000 0.077 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191014 0 0.78 0.8 0.76 0.8 53000 0.7812 up up correct
0041.HK Great Eagle Holdings Limited 20191014 0 26.2 26.45 26.2 26.35 126594 24.5515 up up correct
0042.HK Northeast Electric Development Company Limited 20191014 0 0.6 0.6 0.6 0.6 0 0.6
0043.HK C.P. Pokphand Co. Ltd 20191014 0 0.66 0.66 0.65 0.66 462000 0.5468
0045.HK The Hongkong and Shanghai Hotels Limited 20191014 0 7.38 7.49 7.35 7.41 656377 7.3129 up up correct
0046.HK Computer And Technologies Holdings Limited 20191014 0 3.23 3.23 3.23 3.23 0 2.8476
0047.HK Hop Hing Group Holdings Limited 20191014 0 0.111 0.111 0.109 0.111 424000 0.1073
0048.HK China Automotive Interior Decoration Holdings Limited 20191014 0 0.045 0.045 0.045 0.045 10000 1.125
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191014 0 7 7 6.8 6.91 50000 6.2165 down down correct
0051.HK Harbour Centre Development Limited 20191014 0 12.78 12.78 12.78 12.78 4000 12.3244
0052.HK Fairwood Holdings Limited 20191014 0 20.5 20.7 20.45 20.65 189500 18.6337 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191014 0 0.92 0.95 0.92 0.92 9290000 0.8086
0055.HK Neway Group Holdings Limited 20191014 0 0.235 0.255 0.235 0.255 110000 0.255 up up correct
0057.HK Chen Hsong Holdings Limited 20191014 0 2.72 2.72 2.71 2.71 24000 2.3957 down down correct
0058.HK Sunway International Holdings Limited 20191014 0 0.098 0.115 0.098 0.1 3171000 0.5 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20191014 0 1.09 1.11 1.08 1.09 3884000 1.0314
0060.HK Hong Kong Food Investment Holdings Limited 20191014 0 0.83 0.83 0.83 0.83 6000 0.83
0061.HK Green Leader Holdings Group Limited 20191014 0 0.019 0.02 0.018 0.019 14320000 0.38
0062.HK Transport International Holdings Limited 20191014 0 19.7 19.8 19.6 19.72 180000 18.2907 up up correct
0063.HK China Asia Valley Group Limited 20191014 0 0.255 0.255 0.243 0.255 102000 0.255
0064.HK Get Nice Holdings Limited 20191014 0 0.241 0.241 0.238 0.24 1290000 0.2083 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191014 0 0.22 0.235 0.22 0.225 35962 0.225 up up correct
0066.HK MTR Corporation Limited 20191014 0 44.2 44.2 43.3 43.5 4273706 41.0603 down down correct
00665.HK Haitong International Securities Group Ltd 20191014 0 2.31 2.33 2.28 2.29 7152000 2.0937 down up incorrect
0069.HK Shangri 20191014 0 7.7 7.97 7.65 7.93 7125298 7.93 up up correct
0070.HK Rich Goldman Holdings Limited 20191014 0 0.17 0.17 0.168 0.168 286000 0.168 down up incorrect
0071.HK Miramar Hotel and Investment Company Limited 20191014 0 14.76 14.88 14.74 14.74 39000 13.6686 down down correct
0072.HK Modern Media Holdings Limited 20191014 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191014 0 2.25 2.25 2.25 2.25 9348 2.2393
0076.HK Elate Holdings Limited 20191014 0 0.043 0.044 0.041 0.043 7380480 0.043
0077.HK AMS Public Transport Holdings Limited 20191014 0 0.87 0.87 0.87 0.87 0 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191014 0 0.345 0.35 0.345 0.345 734000 0.3372
0078.HK Regal Hotels International Holdings Limited 20191014 0 4.3 4.45 4.27 4.45 538400 4.3633 up down incorrect
0079.HK Century Legend (Holdings) Limited 20191014 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191014 0 0.065 0.067 0.065 0.067 80000 0.0603 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191014 0 3.74 3.78 3.7 3.77 3622000 3.2947 up up correct
0082.HK Crazy Sports Group Limited 20191014 0 0.185 0.188 0.182 0.184 2925200 0.184 down down correct
0083.HK Sino Land Company Limited 20191014 0 12.1 12.1 11.9 11.98 2639414 10.397 down down correct
0084.HK Stelux Holdings International Limited 20191014 0 0.116 0.116 0.116 0.116 0 0.116
0085.HK China Electronics Huada Technology Company Limited 20191014 0 0.67 0.68 0.66 0.67 1468000 0.6553
0086.HK Sun Hung Kai & Co. Limited 20191014 0 3.4 3.42 3.37 3.39 419000 2.9309 down down correct
0087.HK Swire Pacific Limited 20191014 0 11.32 11.4 11.22 11.32 467972 10.1842
0088.HK Tai Cheung Holdings Limited 20191014 0 6.25 6.25 6.23 6.24 79000 5.4455 down down correct
0089.HK Tai Sang Land Development Limited 20191014 0 4.5 4.56 4.5 4.52 23000 4.0706 up down incorrect
0090.HK Puxing Energy Limited 20191014 0 0.74 0.74 0.73 0.73 30000 0.6203 down down correct
0091.HK Golden Century International Holdings Group Limited 20191014 0 0.167 0.167 0.161 0.164 405826 0.164 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191014 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191014 0 0.22 0.24 0.2 0.215 578000 0.215 down up incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191014 0 2.76 2.83 2.75 2.8 5586000 2.7273 up up correct
0096.HK Yusei Holdings Limited 20191014 0 1.31 1.31 1.31 1.31 6000 1.2545
0097.HK Henderson Investment Limited 20191014 0 0.63 0.63 0.62 0.63 790000 0.5711
0098.HK Xingfa Aluminium Holdings Limited 20191014 0 7.74 7.77 7.74 7.75 60000 7.2424 up up correct
0099.HK Wong's International Holdings Limited 20191014 0 2.55 2.55 2.55 2.55 0 2.4596
0101.HK Hang Lung Properties Limited 20191014 0 18.12 18.32 18 18.1 2388010 16.6441 down down correct
0102.HK Summit Ascent Holdings Limited 20191014 0 1.2 1.22 1.18 1.2 1128000 1.2
0103.HK Shougang Concord Century Holdings Limited 20191014 0 0.147 0.147 0.147 0.147 0 0.1325
0104.HK Asia Commercial Holdings Limited 20191014 0 0.47 0.5 0.435 0.47 287 0.3731
0105.HK Associated International Hotels Limited 20191014 0 20.4 20.4 20.4 20.4 0 18.5535
0106.HK Landsea Green Properties Co. Ltd 20191014 0 0.86 0.88 0.85 0.88 439600 0.7528 up up correct
0107.HK Sichuan Expressway Company Limited 20191014 0 2.35 2.36 2.33 2.35 642000 2.0942
0108.HK GR Properties Limited 20191014 0 1.24 1.24 1.22 1.24 876000 1.24
0110.HK China Fortune Holdings Limited 20191014 0 0.084 0.09 0.083 0.089 962000 0.89 up up correct
0111.HK Cinda International Holdings Limited 20191014 0 0.395 0.395 0.395 0.395 0 0.3499
0113.HK Dickson Concepts (International) Limited 20191014 0 3.91 3.92 3.83 3.84 163000 3.1851 down down correct
0114.HK Herald Holdings Limited 20191014 0 0.7 0.74 0.7 0.72 25000 0.5823 up up correct
0115.HK Grand Field Group Holdings Limited 20191014 0 0.106 0.109 0.106 0.109 32000 1.09 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20191014 0 8.68 8.81 8.58 8.63 946000 8.0801 down up incorrect
0117.HK Tianli Holdings Group Limited 20191014 0 0.53 0.62 0.52 0.56 160000 0.56 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191014 0 0.29 0.29 0.27 0.275 408000 0.275 down down correct
0119.HK Poly Property Group Co. Limited 20191014 0 2.8 2.82 2.77 2.79 3702009 2.42 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191014 0 1.12 1.18 1.12 1.15 666000 1.15 up up correct
0122.HK Crocodile Garments Limited 20191014 0 0.57 0.57 0.57 0.57 0 0.57
0123.HK Yuexiu Property Company Limited 20191014 0 1.76 1.77 1.74 1.77 16246926 7.4029 up up correct
0124.HK Guangdong Land Holdings Limited 20191014 0 1.2 1.2 1.2 1.2 4576 1.1823
0125.HK Sun Hing Vision Group Holdings Limited 20191014 0 2.23 2.29 2.23 2.29 12000 2.2238 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191014 0 0.81 0.82 0.8 0.82 294000 0.7495 up up correct
0127.HK Chinese Estates Holdings Limited 20191014 0 5.32 5.64 5.32 5.63 416500 5.5881 up up correct
0128.HK ENM Holdings Limited 20191014 0 0.65 0.66 0.65 0.66 940000 0.66 up up correct
0129.HK Asia Standard International Group Limited 20191014 0 1.23 1.26 1.23 1.24 108500 1.2049 up up correct
01299.HK AIA Group Limited 20191014 0 74.7 74.7 73.35 73.8 28730607 71.7477 down up incorrect
0130.HK Moiselle International Holdings Limited 20191014 0 0.5 0.5 0.485 0.485 110000 0.485 down down correct
0131.HK Cheuk Nang (Holdings) Limited 20191014 0 3.8 3.8 3.8 3.8 0 3.4237
0132.HK China Investments Holdings Limited 20191014 0 0.3 0.31 0.3 0.31 77000 0.31 up down incorrect
0133.HK China Merchants China Direct Investments Limited 20191014 0 9.5 9.65 9.49 9.65 182000 8.6183 up up correct
0135.HK Kunlun Energy Company Limited 20191014 0 6.6 6.61 6.52 6.59 16278025 6.0321 down down correct
0136.HK HengTen Networks Group Limited 20191014 0 0.12 0.121 0.119 0.12 55134000 1.2
0137.HK Jinhui Holdings Company Limited 20191014 0 0.82 0.82 0.82 0.82 1000 0.82
0138.HK CCT Fortis Holdings Limited 20191014 0 0.485 0.52 0.485 0.51 80000 0.51 up up correct
0139.HK Central Wealth Group Holdings Limited 20191014 0 0.072 0.074 0.07 0.072 10586324 0.072
0141.HK Sky Chinafortune Holdings Group Limited 20191014 0 0.6 0.6 0.6 0.6 30000 0.6
0142.HK First Pacific Company Limited 20191014 0 2.82 2.83 2.79 2.82 5489973 2.4648
0144.HK China Merchants Port Holdings Company Limited 20191014 0 12.52 12.52 12.24 12.3 3472144 10.6993 down up incorrect
0145.HK CCIAM Future Energy Limited 20191014 0 0.076 0.076 0.076 0.076 328000 0.7549
0146.HK Tai Ping Carpets International Limited 20191014 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191014 0 0.175 0.188 0.175 0.188 485000 0.188 up up correct
0148.HK Kingboard Holdings Limited 20191014 0 20.7 21.2 20.7 20.9 1150500 19.3387 up up correct
0149.HK China Agri 20191014 0 0.063 0.064 0.063 0.064 6247600 0.064 up up correct
0150.HK Hypebeast Limited 20191014 0 1.45 1.5 1.43 1.49 2495000 1.49 up up correct
0151.HK Want Want China Holdings Limited 20191014 0 6.26 6.36 6.18 6.34 10256000 5.8437 up up correct
0152.HK Shenzhen International Holdings Limited 20191014 0 15.3 15.38 15.26 15.32 792701 13.7324 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191014 0 0.64 0.66 0.62 0.66 204000 0.66 up down incorrect
0156.HK Lippo China Resources Limited 20191014 0 0.169 0.174 0.167 0.173 640000 0.1573 up up correct
0158.HK Melbourne Enterprises Limited 20191014 0 210 210 210 210 0 198.412
0159.HK Brockman Mining Limited 20191014 0 0.146 0.146 0.146 0.146 80000 0.146
0160.HK Hon Kwok Land Investment Company Limited 20191014 0 3.33 3.33 3.33 3.33 36000 3.0614
0161.HK AVIC IHL 20191014 0 29.92 30.29 29.49 29.56 9143866 29.56 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191014 0 0.23 0.23 0.23 0.23 122000 0.23
0163.HK Emperor International Holdings Limited 20191014 0 1.72 1.77 1.72 1.75 458000 1.5928 up down incorrect
0165.HK China Everbright Limited 20191014 0 10.32 10.96 10.2 10.72 14339000 9.719 up down incorrect
0166.HK New Times Energy Corporation Limited 20191014 0 0.04 0.042 0.039 0.04 10553400 0.04
0167.HK IDT International Limited 20191014 0 0.035 0.042 0.035 0.04 10000 0.04 up up correct
0168.HK Tsingtao Brewery Company Limited 20191014 0 47 47.7 45.8 46.45 2178496 45.4421 down down correct
0169.HK Wanda Hotel Development Company Limited 20191014 0 0.43 0.455 0.43 0.455 17000 0.455 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20191014 0 1.29 1.3 1.27 1.3 414000 1.3 up up correct
0173.HK K. Wah International Holdings Limited 20191014 0 4.12 4.13 4.07 4.08 1018925 3.6297 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191014 0 0.61 0.62 0.6 0.62 246000 0.62 up up correct
0175.HK Geely Automobile Holdings Limited 20191014 0 14.08 14.1 13.62 13.66 35170554 13.2421 down down correct
0176.HK Superactive Group Company Limited 20191014 0 0.275 0.275 0.275 0.275 100000 0.275
0177.HK OL 20191014 0 10.2 10.32 10.18 10.32 1576000 10.32 up down incorrect
0178.HK Sa Sa International Holdings Limited 20191014 0 1.76 1.77 1.74 1.75 2772000 1.75 down down correct
0179.HK Johnson Electric Holdings Limited 20191014 0 14.12 14.22 14.04 14.14 298000 13.5236 up up correct
0180.HK Kader Holdings Company Limited 20191014 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191014 0 0.162 0.162 0.162 0.162 0 0.162
0182.HK OL 20191014 0 0.395 0.395 0.39 0.395 5790000 0.395
0183.HK Winfull Group Holdings Limited 20191014 0 0.82 0.84 0.82 0.82 64800 0.82
0184.HK Keck Seng Investments (Hong Kong) Limited 20191014 0 4.5 4.5 4.5 4.5 2000 4.4399
0185.HK Zensun Enterprises Limited 20191014 0 0.34 0.34 0.33 0.335 626400 3.1262 down down correct
0186.HK Nimble Holdings Company Limited 20191014 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191014 0 1.38 1.38 1.38 1.38 104000 1.38
01876.HK Budweiser Brewing Co APAC Ltd 20191014 0 31.55 32.4 31.4 32.05 23357374 32.05 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191014 0 0.054 0.054 0.053 0.054 2000000 0.4447
0189.HK Dongyue Group Limited 20191014 0 3.95 3.98 3.85 3.86 2216000 3.5195 down up incorrect
0190.HK HKC (Holdings) Limited 20191014 0 3.09 3.14 3.09 3.12 3382023 2.6108 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20191014 0 8.22 8.25 8.22 8.25 14000 6.4212 up up correct
0193.HK Capital Estate Limited 20191014 0 0.93 0.97 0.93 0.97 17813 0.97 up up correct
0194.HK Liu Chong Hing Investment Limited 20191014 0 10.42 10.54 10.42 10.46 33950 9.2346 up down incorrect
0195.HK Greentech Technology International Limited 20191014 0 0.048 0.055 0.048 0.048 1810000 0.048
0196.HK Honghua Group Limited 20191014 0 0.51 0.51 0.495 0.51 1004000 0.51
0197.HK Heng Tai Consumables Group Limited 20191014 0 0.183 0.183 0.183 0.183 53299 0.183
0199.HK ITC Properties Group Limited 20191014 0 1.4 1.4 1.36 1.4 268731 1.1912
0200.HK Melco International Development Limited 20191014 0 19 19.8 18.82 19.44 2438676 19.4058 up up correct
0201.HK Magnificent Hotel Investments Limited 20191014 0 0.169 0.169 0.16 0.161 450000 0.1598 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20191014 0 0.188 0.19 0.185 0.19 115000 0.19 up up correct
0204.HK China Investment Development Limited 20191014 0 0.129 0.14 0.118 0.139 580000 0.139 up up correct
0205.HK SEEC Media Group Limited 20191014 0 0.017 0.018 0.017 0.017 18220000 0.34
0206.HK CMIC Ocean En 20191014 0 0.255 0.255 0.25 0.255 222000 0.255
0207.HK Joy City Property Limited 20191014 0 0.84 0.85 0.83 0.84 4066000 0.7327
0208.HK Polytec Asset Holdings Limited 20191014 0 3.06 3.13 3.04 3.09 54282944 3.0054 up up correct
0210.HK Daphne International Holdings Limited 20191014 0 0.161 0.178 0.16 0.166 22720000 0.166 up up correct
0211.HK Styland Holdings Limited 20191014 0 0.044 0.047 0.044 0.046 120000 0.4513 up up correct
0212.HK Nanyang Holdings Limited 20191014 0 51 51 51 51 500 49.3311
0214.HK Asia Orient Holdings Limited 20191014 0 1.21 1.26 1.2 1.26 61570 1.2202 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191014 0 1.37 1.38 1.36 1.38 1808000 1.2536 up down incorrect
0216.HK Chinney Investments Limited 20191014 0 2.4 2.4 2.34 2.34 44000 2.2073 down down correct
0217.HK China Chengtong Development Group Limited 20191014 0 0.22 0.23 0.212 0.229 212000 0.2179 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191014 0 1.19 1.21 1.19 1.19 415000 1.1025
0219.HK Shun Ho Property Investments Limited 20191014 0 2.4 2.4 2.35 2.4 26000 2.3743
0220.HK Uni 20191014 0 8.57 8.57 8.28 8.36 1425938 7.5907 down down correct
0222.HK Min Xin Holdings Limited 20191014 0 3.69 3.78 3.69 3.78 8000 3.5457 up up correct
0223.HK Elife Holdings Limited 20191014 0 0.124 0.124 0.124 0.124 0 0.124
0224.HK Pioneer Global Group Limited 20191014 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191014 0 14.54 14.54 14.54 14.54 2000 13.3751
0226.HK Lippo Limited 20191014 0 2.6 2.6 2.6 2.6 0 2.4348
0227.HK First Shanghai Investments Limited 20191014 0 0.385 0.395 0.385 0.39 600000 0.3851 up up correct
0228.HK China Energy Development Holdings Limited 20191014 0 0.203 0.208 0.201 0.203 2104000 0.203
0229.HK Raymond Industrial Limited 20191014 0 0.91 0.91 0.91 0.91 30000 0.8049
0230.HK Minmetals Land Limited 20191014 0 1.09 1.11 1.08 1.11 214000 1.0136 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20191014 0 0.175 0.175 0.172 0.174 6802000 0.174 down down correct
0234.HK New Century Group Hong Kong Limited 20191014 0 0.118 0.118 0.118 0.118 104000 0.118
0235.HK China Strategic Holdings Limited 20191014 0 0.034 0.037 0.034 0.035 4320000 0.035 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191014 0 1 1 1 1 0 1
0237.HK Safety Godown Company Limited 20191014 0 12.08 12.08 11.92 12.04 62000 3.7501 down down correct
0239.HK Pak Fah Yeow International Limited 20191014 0 2.71 2.72 2.71 2.72 20000 2.5184 up up correct
0240.HK OL 20191014 0 0.85 0.85 0.84 0.84 220000 0.84 down down correct
0241.HK Alibaba Health Information Technology Limited 20191014 0 7.12 7.27 7.06 7.11 8454242 7.11 down down correct
0242.HK Shun Tak Holdings Limited 20191014 0 3.17 3.27 3.16 3.18 5817501 2.9923 up down incorrect
0243.HK QPL International Holdings Limited 20191014 0 0.042 0.044 0.042 0.044 24250 0.528 up up correct
0244.HK The Sincere Company Limited 20191014 0 0.235 0.235 0.235 0.235 0 0.235
0245.HK China Vered Financial Holding Corporation Limited 20191014 0 0.094 0.095 0.092 0.093 1250000 0.093 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191014 0 25.4 25.4 25.4 25.4 0 23.8775
0248.HK HKC International Holdings Limited 20191014 0 0.086 0.086 0.086 0.086 0 0.086
0250.HK Sino 20191014 0 0.056 0.056 0.056 0.056 0 0.0511
0251.HK S E A Holdings Limited 20191014 0 8 8.2 8 8.02 88000 7.9035 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191014 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191014 0 1.69 1.69 1.69 1.69 0 1.69
0255.HK Lung Kee (Bermuda) Holdings Limited 20191014 0 2.38 2.43 2.37 2.37 30000 1.9725 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191014 0 1.74 1.74 1.73 1.73 762000 1.73 down down correct
0257.HK China Everbright Environment Group Limited 20191014 0 6.18 6.19 6.08 6.09 13523120 5.3363 down down correct
0258.HK Tomson Group Limited 20191014 0 1.86 1.9 1.85 1.88 484000 1.7188 up up correct
0259.HK Yeebo (International Holdings) Limited 20191014 0 1.12 1.14 1.12 1.14 84000 1.0961 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20191014 0 0.05 0.052 0.05 0.051 1420000 0.051 up up correct
0261.HK GBA Holdings Limited 20191014 0 0.01 0.01 0.01 0.01 9280000 0.01
0262.HK Deson Development International Holdings Limited 20191014 0 0.153 0.153 0.15 0.153 1325000 0.1475
0264.HK China International Development Corporation Limited 20191014 0 1.81 1.85 1.8 1.82 944000 1.82 up up correct
0265.HK Orient Victory Travel Group Company Limited 20191014 0 0.11 0.11 0.106 0.109 230000 0.109 down down correct
0267.HK CITIC Limited 20191014 0 10.14 10.26 10.1 10.14 5293000 9.0704
0268.HK Kingdee International Software Group Company Limited 20191014 0 8.46 8.7 8.45 8.51 16009200 8.5015 up up correct
0269.HK China Resources and Transportation Group Limited 20191014 0 0.034 0.034 0.03 0.032 2835150 0.032 down down correct
0270.HK Guangdong Investment Limited 20191014 0 16.6 16.6 16.24 16.32 10522840 14.6001 down down correct
0271.HK Asiasec Properties Limited 20191014 0 1.56 1.56 1.55 1.56 6000 0.7302
0272.HK Shui On Land Limited 20191014 0 1.59 1.6 1.58 1.58 4448498 1.441 down down correct
0273.HK Mason Group Holdings Limited 20191014 0 0.101 0.102 0.098 0.1 10900000 0.1 down down correct
0274.HK China Billion Resources Limited 20191014 0 0.018 0.022 0.018 0.021 184890000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20191014 0 0.093 0.098 0.091 0.098 122575 0.98 up up correct
0277.HK Tern Properties Company Limited 20191014 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191014 0 7.8 7.8 7.8 7.8 0 7.0514
0280.HK King Fook Holdings Limited 20191014 0 0.32 0.32 0.31 0.315 134000 0.303 down down correct
0285.HK BYD Electronic (International) Company Limited 20191014 0 11.72 11.86 11.36 11.56 8731000 11.3995 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191014 0 0.57 0.57 0.54 0.55 7452000 0.5494 down down correct
0287.HK Winfair Investment Company Limited 20191014 0 10.98 10.98 10.98 10.98 0 10.6252
0288.HK WH Group Limited 20191014 0 7.7 7.75 7.58 7.72 155391506 7.1796 up up correct
0289.HK Wing On Company International Limited 20191014 0 22.5 23 22.5 22.55 20000 20.4186 up up correct
0290.HK China Fortune Financial Group Limited 20191014 0 0.055 0.057 0.054 0.054 3448000 0.54 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191014 0 42.3 42.85 41.05 41.5 4769153 41.0207 down down correct
0292.HK Asia Standard Hotel Group Limited 20191014 0 0.275 0.29 0.275 0.285 469482 0.2762 up up correct
0293.HK Cathay Pacific Airways Limited 20191014 0 9.89 9.94 9.8 9.89 1993000 8.6153
0294.HK Yangtzekiang Garment Limited 20191014 0 2.82 2.83 2.82 2.82 21000 2.82
0295.HK Kong Sun Holdings Limited 20191014 0 0.09 0.09 0.09 0.09 75000 0.09
0296.HK Emperor Entertainment Hotel Limited 20191014 0 1.49 1.51 1.48 1.5 1255000 1.3144 up up correct
0297.HK Sinofert Holdings Limited 20191014 0 0.83 0.84 0.83 0.84 1898000 0.7818 up up correct
0298.HK Chuang's China Investments Limited 20191014 0 0.48 0.48 0.475 0.475 90000 0.421 down down correct
0299.HK Glory Sun Land Group Limited 20191014 0 0.87 0.87 0.85 0.86 460000 0.86 down down correct
0303.HK Vtech Holdings Limited 20191014 0 67 71.5 67 70.85 812726 58.4354 up up correct
0305.HK Wuling Motors Holdings Limited 20191014 0 0.27 0.27 0.265 0.27 120000 0.2679
0306.HK Kwoon Chung Bus Holdings Limited 20191014 0 3.23 3.23 3.2 3.2 36364 3.2 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191014 0 1.22 1.24 1.21 1.23 5072009 1.23 up up correct
0309.HK Xinhua News Media Holdings Limited 20191014 0 0.12 0.14 0.12 0.14 1450000 0.14 up up correct
0310.HK Prosperity Investment Holdings Limited 20191014 0 0.037 0.038 0.037 0.037 5505000 0.037
0311.HK Luen Thai Holdings Limited 20191014 0 0.65 0.65 0.64 0.65 185000 0.65
0312.HK Shirble Department Store Holdings (China) Limited 20191014 0 1.2 1.25 1.19 1.19 178000 1.1631 down down correct
0313.HK Richly Field China Development Limited 20191014 0 0.028 0.031 0.028 0.031 1720000 0.031 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20191014 0 6.75 6.79 6.73 6.76 638000 5.7919 up down incorrect
0316.HK Orient Overseas (International) Limited 20191014 0 35.95 36 35.5 35.95 6000 23.6381
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191014 0 5.86 6.07 5.84 6.03 1964000 5.8712 up up correct
0318.HK Vongroup Limited 20191014 0 0.36 0.385 0.36 0.385 15000 0.385 up up correct
0320.HK Computime Group Limited 20191014 0 0.58 0.58 0.58 0.58 0 0.5167
0321.HK Texwinca Holdings Limited 20191014 0 1.73 1.75 1.71 1.72 1498000 1.4272 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191014 0 10.6 10.62 10.48 10.56 4487436 9.657 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191014 0 2.96 2.96 2.94 2.95 9016500 2.5949 down down correct
0326.HK China Star Entertainment Limited 20191014 0 0.88 0.9 0.88 0.89 524000 0.89 up up correct
0327.HK PAX Global Technology Limited 20191014 0 3.81 3.82 3.71 3.71 557174 3.4052 down up incorrect
0328.HK Alco Holdings Limited 20191014 0 0.385 0.385 0.385 0.385 0 0.385
0329.HK OCI International Holdings Limited 20191014 0 1.04 1.04 1.04 1.04 390 1.04
0330.HK Esprit Holdings Limited 20191014 0 1.52 1.55 1.47 1.49 2153007 1.4166 down down correct
0331.HK FSE Lifestyle Services Limited 20191014 0 3.22 3.24 3.22 3.23 476000 2.6659 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191014 0 0.51 0.51 0.51 0.51 0 0.51
0333.HK Top Form International Limited 20191014 0 1.1 1.11 1.1 1.1 74000 0.9797
0334.HK China Display Optoelectronics Technology Holdings Limited 20191014 0 0.55 0.56 0.54 0.55 680000 0.55
0335.HK Upbest Group Limited 20191014 0 0.93 0.99 0.93 0.98 72000 0.9565 up up correct
0336.HK Huabao International Holdings Limited 20191014 0 2.83 2.85 2.73 2.82 5509470 2.673 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191014 0 2.84 2.86 2.81 2.85 1652000 2.2953 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191014 0 2.31 2.33 2.26 2.27 6913000 1.9957 down down correct
0339.HK Core Economy Investment Group Limited 20191014 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191014 0 0.475 0.475 0.475 0.475 68400 0.475
0342.HK NewOcean Energy Holdings Limited 20191014 0 1.44 1.44 1.4 1.42 345296 1.42 down up incorrect
0343.HK Culturecom Holdings Limited 20191014 0 0.127 0.127 0.127 0.127 17145 0.127
0345.HK Vitasoy International Holdings Limited 20191014 0 33.5 33.8 32.35 32.4 1600486 31.5123 down down correct
0346.HK Yanchang Petroleum International Limited 20191014 0 0.056 0.056 0.055 0.056 12910000 0.056
0347.HK Angang Steel Company Limited 20191014 0 2.84 2.85 2.78 2.79 14586644 2.6442 down down correct
0348.HK China Healthwise Holdings Limited 20191014 0 0.039 0.042 0.038 0.038 3600000 0.38 down down correct
0351.HK Asia Energy Logistics Group Limited 20191014 0 0.355 0.355 0.34 0.34 511640 0.34 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191014 0 0.45 0.47 0.45 0.47 46000 0.47 up down incorrect
0354.HK Chinasoft International Limited 20191014 0 3.61 3.61 3.49 3.51 5942000 3.4813 down down correct
0355.HK Century City International Holdings Limited 20191014 0 0.55 0.55 0.55 0.55 1393666 0.5418
0356.HK DT Capital Limited 20191014 0 0.045 0.057 0.045 0.055 120000 0.055 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20191014 0 5.3 5.39 5.2 5.24 209000 5.24 down down correct
0358.HK Jiangxi Copper Company Limited 20191014 0 8.97 9.03 8.87 8.9 2903363 8.7114 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20191014 0 0.18 0.18 0.18 0.18 720000 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191014 0 0.073 0.077 0.073 0.077 772000 0.077 up up correct
0361.HK Sino Golf Holdings Limited 20191014 0 0.14 0.15 0.14 0.15 80000 0.15 up up correct
0362.HK Xinyang Maojian Group Limited 20191014 0 0.26 0.27 0.26 0.26 190000 0.26
0363.HK Shanghai Industrial Holdings Limited 20191014 0 14.8 15.06 14.8 14.92 752291 12.916 up up correct
0365.HK Sino ICT Holdings Limited 20191014 0 1.45 1.46 1.42 1.43 309000 1.43 down down correct
0367.HK Chuang's Consortium International Limited 20191014 0 1.53 1.54 1.52 1.53 160095 1.4306
0369.HK Wing Tai Properties Limited 20191014 0 4.81 4.85 4.8 4.8 742000 4.2286 down down correct
0370.HK China Best Group Holding Limited 20191014 0 0.159 0.167 0.153 0.165 8880000 0.7192 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191014 0 4.15 4.18 4.11 4.15 12153820 3.7281
0372.HK PT International Development Corporation Limited 20191014 0 0.415 0.425 0.415 0.425 32731 0.425 up up correct
0373.HK Allied Group Limited 20191014 0 40 40 40 40 10025938 1.8056
0374.HK Four Seas Mercantile Holdings Limited 20191014 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191014 0 5.4 5.45 5.4 5.4 29000 4.8193
0376.HK Yunfeng Financial Group Limited 20191014 0 3.32 3.42 3.03 3.16 644000 3.16 down down correct
0377.HK China Huajun Group Limited 20191014 0 8.56 8.56 8.3 8.3 800 8.3 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191014 0 0.02 0.02 0.019 0.02 600000 0.2
0380.HK China Pipe Group Limited 20191014 0 0.196 0.196 0.196 0.196 0 0.196
0381.HK OL 20191014 0 0.024 0.026 0.024 0.025 63780000 0.025 up up correct
0382.HK Edvantage Group Holdings Limited 20191014 0 3.85 4.02 3.85 3.93 8362082 3.8405 up up correct
0383.HK China Medical & HealthCare Group Limited 20191014 0 0.156 0.156 0.156 0.156 140000 0.156
0384.HK China Gas Holdings Limited 20191014 0 31.65 32 31.55 31.85 3713859 30.4881 up up correct
0385.HK Chinney Alliance Group Limited 20191014 0 1.35 1.35 1.35 1.35 0 1.246
0386.HK China Petroleum & Chemical Corporation 20191014 0 4.72 4.74 4.63 4.7 76763422 3.9516 down down correct
0387.HK Leeport (Holdings) Limited 20191014 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191014 0 237.4 238.4 235.8 237.2 5249208 227.6707 down down correct
0389.HK China Tontine Wines Group Limited 20191014 0 0.141 0.141 0.135 0.14 694000 0.14 down down correct
0390.HK China Railway Group Limited 20191014 0 4.8 4.88 4.78 4.8 12827339 4.3264
0391.HK Mei Ah Entertainment Group Limited 20191014 0 0.195 0.195 0.195 0.195 20000 0.195
0392.HK Beijing Enterprises Holdings Limited 20191014 0 36.5 36.8 36.4 36.45 729542 33.5134 down down correct
0393.HK Glorious Sun Enterprises Limited 20191014 0 0.82 0.83 0.81 0.83 364000 0.7245 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191014 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191014 0 0.08 0.087 0.08 0.086 34117500 0.086 up up correct
0398.HK Oriental Watch Holdings Limited 20191014 0 1.43 1.51 1.42 1.43 3090000 1.302
0399.HK Innovative Pharmaceutical Biotech Limited 20191014 0 0.315 0.32 0.315 0.32 261500 0.32 up up correct
0400.HK OL 20191014 0 1.37 1.4 1.35 1.36 585000 1.36 down down correct
0401.HK Wanjia Group Holdings Limited 20191014 0 0.057 0.057 0.04 0.05 7915800 0.0487 down down correct
0403.HK Starlite Holdings Limited 20191014 0 0.32 0.325 0.315 0.32 284000 0.3052
0405.HK Yuexiu Real Estate Investment Trust 20191014 0 5.11 5.18 5.11 5.18 3381757 4.498 up up correct
0406.HK Yau Lee Holdings Limited 20191014 0 1.27 1.28 1.25 1.28 62000 1.1589 up up correct
0408.HK Yip's Chemical Holdings Limited 20191014 0 2.29 2.3 2.29 2.29 340000 1.9925
0410.HK SOHO China Limited 20191014 0 2.34 2.38 2.3 2.32 1897000 2.32 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191014 0 13.36 13.36 13.36 13.36 5000 12.2407
0412.HK China Shandong Hi 20191014 0 0.24 0.244 0.24 0.243 21390096 0.243 up up correct
0413.HK South China Holdings Company Limited 20191014 0 0.18 0.195 0.18 0.195 27962 0.195 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20191014 0 3.3 3.3 3.3 3.3 0 3.3
0417.HK Tse Sui Luen Jewellery (International) Limited 20191014 0 1.39 1.39 1.39 1.39 0 1.39
0418.HK Founder Holdings Limited 20191014 0 0.43 0.44 0.425 0.435 1414000 0.435 up down incorrect
0419.HK OL 20191014 0 0.101 0.101 0.096 0.097 9850000 0.097 down down correct
0420.HK Fountain Set (Holdings) Limited 20191014 0 1.19 1.2 1.18 1.18 1592000 1.0206 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191014 0 0.21 0.211 0.21 0.211 54000 0.211 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191014 0 1.39 1.4 1.39 1.39 64000 1.1917
0425.HK OL 20191014 0 26.35 26.6 25.9 26.55 961148 26.55 up up correct
0426.HK One Media Group Limited 20191014 0 0.35 0.35 0.35 0.35 178000 0.35
0428.HK Cocoon Holdings Limited 20191014 0 0.29 0.305 0.29 0.295 66000 0.295 up up correct
0431.HK Greater China Financial Holdings Limited 20191014 0 0.195 0.198 0.19 0.196 14056000 0.196 up up correct
0432.HK Pacific Century Premium Developments Limited 20191014 0 1.52 1.55 1.51 1.52 63009 1.5139
0434.HK Boyaa Interactive International Limited 20191014 0 1.16 1.18 1.16 1.17 68000 1.17 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191014 0 5.1 5.13 5 5.07 1209000 4.4824 down down correct
0436.HK New Universe Environmental Group Limited 20191014 0 0.255 0.255 0.255 0.255 280000 0.2395
0438.HK IRICO Group New Energy Company Limited 20191014 0 0.56 0.56 0.53 0.54 220000 10.8 down down correct
0439.HK KuangChi Science Limited 20191014 0 0.36 0.36 0.35 0.36 564000 0.36
0440.HK Dah Sing Financial Holdings Limited 20191014 0 29.35 29.9 29.1 29.15 619600 26.4371 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191014 0 1.89 1.89 1.89 1.89 0 1.89
0444.HK Sincere Watch (Hong Kong) Limited 20191014 0 0.141 0.145 0.141 0.145 220000 0.145 up up correct
0445.HK CIMC 20191014 0 46500 46500 46000 46250 215 46249.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20191014 0 0.96 0.98 0.95 0.95 146000 0.8443 down down correct
0451.HK GCL New Energy Holdings Limited 20191014 0 0.28 0.285 0.275 0.285 8454000 0.285 up down incorrect
0456.HK New City Development Group Limited 20191014 0 0.163 0.163 0.163 0.163 0 0.163
0458.HK Tristate Holdings Limited 20191014 0 1.56 1.56 1.56 1.56 10000 1.56
0459.HK Midland IC&I Limited 20191014 0 0.116 0.12 0.115 0.12 380000 0.12 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191014 0 1.13 1.16 1.11 1.11 13463443 1.0812 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191014 0 1.8 1.8 1.8 1.8 0 1.8
0465.HK Futong Technology Development Holdings Limited 20191014 0 0.6 0.6 0.6 0.6 0 0.6
0467.HK United Energy Group Limited 20191014 0 1.55 1.57 1.53 1.56 1626898 1.4945 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191014 0 4.02 4.06 4 4 236000 3.3824 down down correct
0471.HK CMMB Vision Holdings Limited 20191014 0 0.032 0.035 0.032 0.034 17566700 0.68 up up correct
0472.HK OL 20191014 0 0.5 0.51 0.5 0.5 1300000 0.5
0474.HK Aceso Life Science Group Limited 20191014 0 0.203 0.207 0.2 0.206 360000 0.206 up up correct
0475.HK OL 20191014 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20191014 0 0.109 0.11 0.103 0.108 8210000 0.108 down down correct
0480.HK HKR International Limited 20191014 0 3.16 3.26 3.16 3.22 328880 2.9874 up up correct
0482.HK Sandmartin International Holdings Limited 20191014 0 0.062 0.069 0.062 0.063 182000 0.63 up down incorrect
0483.HK Bauhaus International (Holdings) Limited 20191014 0 0.94 0.94 0.94 0.94 2000 0.3766
0484.HK OL 20191014 0 4.28 4.28 4.08 4.15 136800 4.15 down down correct
0485.HK China Sinostar Group Company Limited 20191014 0 0.032 0.032 0.032 0.032 0 0.64
0486.HK United Company RUSAL International Public Joint 20191014 0 3.3 3.32 3.26 3.28 1496000 3.28 down down correct
0487.HK Success Universe Group Limited 20191014 0 0.212 0.212 0.212 0.212 0 0.212
0488.HK Lai Sun Development Company Limited 20191014 0 8.7 8.9 8.45 8.74 370690 7.4194 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191014 0 7.62 7.86 7.56 7.6 13751148 6.6063 down down correct
0491.HK Emperor Culture Group Limited 20191014 0 0.086 0.088 0.075 0.075 1580000 0.075 down down correct
0493.HK GOME Retail Holdings Limited 20191014 0 0.72 0.72 0.71 0.71 28692800 0.71 down down correct
0495.HK Paladin Limited 20191014 0 0.11 0.11 0.11 0.11 0 0.11
0496.HK Kasen International Holdings Limited 20191014 0 5.65 5.74 5.55 5.62 3529000 5.62 down down correct
0497.HK CSI Properties Limited 20191014 0 0.26 0.26 0.25 0.25 7480000 0.2406 down down correct
0498.HK Blue River Holdings Limited 20191014 0 0.086 0.086 0.086 0.086 0 0.43
0499.HK Qingdao Holdings International Limited 20191014 0 0.58 0.58 0.55 0.57 430000 0.532 down down correct
0500.HK Frontier Services Group Limited 20191014 0 0.75 0.75 0.69 0.75 428000 0.75
0503.HK Lansen Pharmaceutical Holdings Limited 20191014 0 0.84 0.85 0.84 0.85 31000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191014 0 0.485 0.53 0.485 0.53 7000 0.53 up down incorrect
0506.HK China Foods Limited 20191014 0 3.37 3.38 3.3 3.31 1160000 3.1428 down down correct
0508.HK Dingyi Group Investment Limited 20191014 0 0.255 0.255 0.243 0.249 2255000 0.249 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191014 0 0.21 0.21 0.21 0.21 57750 0.21
0510.HK CASH Financial Services Group Limited 20191014 0 0.033 0.036 0.033 0.036 2888200 0.72 up up correct
0511.HK Television Broadcasts Limited 20191014 0 12.5 13.1 12.48 13 274200 12.7363 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191014 0 4.39 4.55 4.38 4.49 1409000 4.3488 up down incorrect
0515.HK China Silver Technology Holdings Limited 20191014 0 0.046 0.054 0.046 0.05 10458000 0.25 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191014 0 2 2 1.96 1.99 508000 1.683 down down correct
0518.HK Tungtex (Holdings) Company Limited 20191014 0 0.53 0.53 0.53 0.53 16000 0.4938
0519.HK Applied Development Holdings Limited 20191014 0 0.232 0.232 0.232 0.232 0 0.232
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191014 0 10.36 10.68 10.3 10.52 764000 10.337 up up correct
0522.HK ASM Pacific Technology Limited 20191014 0 103.4 106.4 102.1 105.8 973040 100.7233 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191014 0 0.091 0.091 0.091 0.091 222953 0.0857
0525.HK Guangshen Railway Company Limited 20191014 0 2.47 2.49 2.43 2.45 2448750 2.342 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191014 0 0.34 0.375 0.34 0.37 10868000 0.37 up up correct
0528.HK Kingdom Holdings Limited 20191014 0 1.62 1.69 1.54 1.65 1646000 1.5651 up up correct
0529.HK SiS International Holdings Limited 20191014 0 3.49 3.49 3.49 3.49 0 3.4453
0530.HK Goldin Financial Holdings Limited 20191014 0 3.08 3.12 2.87 2.9 21304000 2.9 down down correct
0531.HK Samson Holding Ltd 20191014 0 0.39 0.39 0.365 0.385 344000 0.385 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20191014 0 0.67 0.7 0.66 0.69 142000 0.592 up up correct
0533.HK Goldlion Holdings Limited 20191014 0 2.5 2.51 2.49 2.49 26000 2.102 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191014 0 0.92 0.95 0.92 0.92 9290000 0.7921
0536.HK Tradelink Electronic Commerce Limited 20191014 0 1.14 1.16 1.14 1.15 550000 0.9766 up up correct
0538.HK Ajisen (China) Holdings Limited 20191014 0 2.3 2.31 2.16 2.22 871000 1.9208 down down correct
0540.HK Speedy Global Holdings Limited 20191014 0 0.26 0.26 0.26 0.26 0 0.2275
0542.HK TFG International Group Limited 20191014 0 0.275 0.275 0.27 0.27 32000 0.27 down down correct
0543.HK Pacific Online Limited 20191014 0 1.83 1.86 1.83 1.86 637000 1.5711 up down incorrect
0544.HK Daido Group Limited 20191014 0 0.031 0.031 0.031 0.031 0 0.031
0546.HK OL 20191014 0 3.78 3.79 3.71 3.73 1113400 3.73 down down correct
0547.HK Digital Domain Holdings Limited 20191014 0 0.086 0.088 0.086 0.087 381348 0.87 up up correct
0548.HK Shenzhen Expressway Company Limited 20191014 0 10.6 10.68 10.4 10.6 4165146 9.2132
0550.HK KK Culture Holdings Limited 20191014 0 1 1 1 1 0 1
0551.HK Yue Yuen Industrial (Holdings) Limited 20191014 0 21.45 21.5 21 21.1 883270 19.8992 down down correct
0552.HK China Communications Services Corporation Limited 20191014 0 4.68 4.71 4.62 4.64 6072400 4.3162 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191014 0 3.81 3.82 3.75 3.78 476000 3.7363 down down correct
0554.HK Hans Energy Company Limited 20191014 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191014 0 1.11 1.14 1.08 1.12 1882000 1.12 up up correct
0558.HK L.K. Technology Holdings Limited 20191014 0 0.54 0.54 0.54 0.54 55000 0.4757
0559.HK DeTai New Energy Group Limited 20191014 0 0.022 0.024 0.02 0.022 6720000 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191014 0 1.25 1.27 1.25 1.27 33179 1.2027 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191014 0 1.03 1.04 1.01 1.02 9020000 0.9728 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191014 0 4.19 4.19 4.1 4.15 477000 3.805 down down correct
0565.HK Art Group Holdings Limited 20191014 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191014 0 0.147 0.152 0.147 0.151 427404 0.1314 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191014 0 1.06 1.07 1.05 1.06 226000 1.06
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191014 0 3.75 3.84 3.74 3.78 5922000 3.6639 up up correct
0571.HK eSun Holdings Limited 20191014 0 1.04 1.04 1.03 1.04 32000 1.04
0572.HK OL 20191014 0 0.051 0.051 0.048 0.05 10116000 0.05 down down correct
0573.HK Tao Heung Holdings Limited 20191014 0 1.31 1.32 1.28 1.3 182000 1.1788 down down correct
0574.HK Pa Shun International Holdings Limited 20191014 0 0.125 0.128 0.123 0.123 216000 0.123 down down correct
0575.HK Endurance RP Limited 20191014 0 0.133 0.133 0.132 0.132 1170000 0.132 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191014 0 6.81 6.87 6.72 6.77 3801000 5.9585 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191014 0 1.38 1.38 1.35 1.36 2176000 1.2366 down down correct
0580.HK Sun.King Technology Group Limited 20191014 0 0.92 0.94 0.92 0.94 512000 0.8991 up up correct
0581.HK OL 20191014 0 2.8 2.91 2.8 2.85 5521584 2.85 up up correct
0582.HK Landing International Development Limited 20191014 0 0.93 0.98 0.91 0.93 1273200 0.93
0583.HK Great Wall Pan Asia Holdings Limited 20191014 0 0.55 0.55 0.55 0.55 2000 0.55
0585.HK Imagi International Holdings Limited 20191014 0 1.4 1.4 1.4 1.4 24000 1.4
0586.HK China Conch Venture Holdings Limited 20191014 0 30.25 30.85 30.05 30.85 7121071 29.6419 up up correct
0588.HK Beijing North Star Company Limited 20191014 0 2.58 2.63 2.54 2.56 1352000 2.3005 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191014 0 19.98 20.05 19.68 19.8 467105 17.7196 down up incorrect
0592.HK Bossini International Holdings Limited 20191014 0 0.201 0.205 0.201 0.205 22000 0.191 up up correct
0595.HK AV Concept Holdings Limited 20191014 0 0.265 0.265 0.265 0.265 424000 0.2241
0596.HK OL 20191014 0 3.39 3.5 3.39 3.46 1364000 3.46 up up correct
0598.HK Sinotrans Limited 20191014 0 2.53 2.55 2.49 2.5 3809000 2.22 down down correct
0599.HK OL 20191014 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20191014 0 0.042 0.043 0.039 0.039 86000 0.039 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191014 0 0.3 0.3 0.295 0.3 10080000 0.2746
0602.HK OL 20191014 0 0.246 0.246 0.245 0.245 85000 0.245 down down correct
0603.HK China Oil And Gas Group Limited 20191014 0 0.28 0.28 0.275 0.275 2860000 0.275 down down correct
0604.HK Shenzhen Investment Limited 20191014 0 3.04 3.08 3.01 3.05 4559980 2.6397 up up correct
0607.HK Fullshare Holdings Limited 20191014 0 0.218 0.218 0.206 0.206 88855000 0.206 down down correct
0608.HK High Fashion International Limited 20191014 0 1.68 1.68 1.68 1.68 0 1.5908
0609.HK Tiande Chemical Holdings Limited 20191014 0 0.56 0.56 0.5 0.54 212000 0.5172 down down correct
0610.HK Wai Kee Holdings Limited 20191014 0 5.27 5.27 4.42 4.55 230000 3.8976 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191014 0 0.365 0.385 0.365 0.38 136000 0.38 up up correct
0613.HK Planetree International Development Limited 20191014 0 0.125 0.125 0.11 0.12 448000 1.2 down down correct
0616.HK Eminence Enterprise Limited 20191014 0 0.029 0.035 0.029 0.03 22160000 0.6 up up correct
0617.HK Paliburg Holdings Limited 20191014 0 2.55 2.57 2.55 2.55 88000 2.5118
0619.HK South China Financial Holdings Limited 20191014 0 0.41 0.41 0.41 0.41 42000 0.41
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191014 0 5.24 5.24 5.1 5.16 150800 5.16 down down correct
0621.HK Taung Gold International Limited 20191014 0 0.039 0.039 0.036 0.038 20120000 0.038 down up incorrect
0622.HK Oshidori International Holdings Limited 20191014 0 0.8 0.82 0.79 0.8 1191965 0.8
0623.HK SinoMedia Holding Limited 20191014 0 1.2 1.22 1.16 1.2 395000 1.0841
0626.HK Public Financial Holdings Limited 20191014 0 2.97 2.99 2.97 2.99 256000 2.5988 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191014 0 0.64 0.64 0.64 0.64 0 0.64
0629.HK Yue Da International Holdings Limited 20191014 0 0.38 0.38 0.38 0.38 1000 0.38
0630.HK AMCO United Holding Limited 20191014 0 0.094 0.094 0.088 0.088 194880 0.088 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191014 0 3.54 3.61 3.5 3.5 4977000 3.337 down down correct
0632.HK CHK Oil Limited 20191014 0 0.73 0.73 0.73 0.73 2000 0.73
0635.HK Playmates Holdings Limited 20191014 0 1.01 1.03 1.01 1.02 345128 0.9386 up up correct
0636.HK Kerry Logistics Network Limited 20191014 0 12.62 12.7 12.5 12.64 363212 12.0002 up down incorrect
0637.HK Lee Kee Holdings Limited 20191014 0 0.31 0.31 0.31 0.31 10000 0.3002
0638.HK OL 20191014 0 0.78 0.84 0.78 0.83 534000 0.83 up up correct
0639.HK Shougang Fushan Resources Group Limited 20191014 0 1.61 1.62 1.59 1.59 2695035 1.3365 down down correct
0640.HK Infinity Development Holdings Company Limited 20191014 0 0.71 0.74 0.71 0.74 168000 0.616 up up correct
0641.HK CHTC Fong's International Company Limited 20191014 0 0.53 0.57 0.53 0.56 8000 0.5261 up up correct
0643.HK Carry Wealth Holdings Limited 20191014 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191014 0 0.06 0.065 0.06 0.064 14888000 0.064 up up correct
0647.HK JOYCE BOUTIQUE 20191014 0 17.8 18.08 17.7 17.74 1899473 17.74 down down correct
0650.HK IDG Energy Investment Limited 20191014 0 1.04 1.05 1.01 1.03 440000 1.03 down down correct
0653.HK Bonjour Holdings Limited 20191014 0 0.097 0.101 0.096 0.1 255000 0.1 up up correct
0655.HK Hongkong Chinese Limited 20191014 0 0.89 0.9 0.88 0.89 68115 0.8446
0656.HK Fosun International Limited 20191014 0 10.16 10.22 10 10.08 10693698 9.6422 down up incorrect
0657.HK G 20191014 0 0.044 0.044 0.044 0.044 0 0.044
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191014 0 4.73 4.73 4.63 4.65 753000 4.4483 down up incorrect
0659.HK NWS Holdings Limited 20191014 0 12.44 12.44 12.14 12.28 2450444 10.3796 down down correct
0660.HK Wai Chun Bio 20191014 0 0.038 0.045 0.038 0.043 140000 0.43 up up correct
0661.HK China Daye Non 20191014 0 0.05 0.053 0.05 0.05 1196000 0.05
0662.HK Asia Financial Holdings Limited 20191014 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20191014 0 0.094 0.094 0.094 0.094 0 0.094
0665.HK Haitong International Securities Group Limited 20191014 0 2.31 2.33 2.28 2.29 7152000 2.0937 down down correct
0667.HK China East Education Holdings Limited 20191014 0 16.26 16.76 16.04 16.24 3041000 15.7639 down down correct
0668.HK Doyen International Holdings Limited 20191014 0 0.27 0.27 0.27 0.27 0 0.27
0669.HK Techtronic Industries Company Limited 20191014 0 56.3 57.2 55.75 57.05 5844590 55.6394 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191014 0 3.95 3.98 3.85 3.87 8802000 3.7978 down up incorrect
0672.HK Zhong An Group Limited 20191014 0 0.249 0.249 0.244 0.246 895400 0.2267 down down correct
0673.HK China Health Group Limited 20191014 0 0.113 0.116 0.11 0.116 552000 0.116 up up correct
0674.HK China Tangshang Holdings Limited 20191014 0 0.209 0.209 0.209 0.209 1000000 0.209
0675.HK K & P International Holdings Limited 20191014 0 0.5 0.5 0.5 0.5 0 0.4059
0676.HK Pegasus International Holdings Limited 20191014 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20191014 0 0.55 0.57 0.55 0.56 34000 0.5043 up up correct
0678.HK Genting Hong Kong Limited 20191014 0 0.88 0.89 0.87 0.88 556000 0.88
0680.HK Nan Hai Corporation Limited 20191014 0 0.105 0.107 0.104 0.105 11950000 0.105
0681.HK Chinese People Holdings Company Limited 20191014 0 0.058 0.058 0.057 0.057 474000 0.057 down up incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191014 0 0.052 0.057 0.052 0.057 147820 0.057 up down incorrect
0683.HK Kerry Properties Limited 20191014 0 24.7 25.25 24.4 24.65 1336500 19.601 down up incorrect
0684.HK Allan International Holdings Limited 20191014 0 1.57 1.57 1.57 1.57 30000 1.3718
0685.HK Media Chinese International Limited 20191014 0 0.315 0.315 0.315 0.315 0 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20191014 0 0.226 0.235 0.222 0.227 6956028 0.227 up up correct
0687.HK Tysan Holdings Limited 20191014 0 1.15 1.17 1.14 1.17 272000 0.2661 up down incorrect
0688.HK China Overseas Land & Investment Limited 20191014 0 26.05 26.25 25.8 26 17427000 23.2636 down up incorrect
0689.HK EPI (Holdings) Limited 20191014 0 0.119 0.125 0.119 0.124 90000 0.124 up up correct
0690.HK Uni 20191014 0 0.2 0.204 0.195 0.204 3640000 0.204 up up correct
0691.HK China Shanshui Cement Group Limited 20191014 0 2.52 2.56 2.5 2.51 169000 2.51 down up incorrect
0693.HK Tan Chong International Limited 20191014 0 2.09 2.09 2.09 2.09 26988 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191014 0 7.8 8.11 7.77 8.11 23281395 7.8353 up up correct
0695.HK Dongwu Cement International Limited 20191014 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20191014 0 16.86 17.32 16.86 17.08 1816000 16.6951 up up correct
0697.HK Shoucheng Holdings Limited 20191014 0 0.325 0.33 0.32 0.32 4470400 1.4225 down down correct
0698.HK Tongda Group Holdings Limited 20191014 0 0.59 0.61 0.59 0.59 22575000 0.531
0699.HK CAR Inc 20191014 0 15.88 16.38 15.87 16.18 13895989 16.18 up up correct
0700.HK Tencent Holdings Limited 20191014 0 327 330.6 324 328.2 24011580 326.3956 up down incorrect
0701.HK CNT Group Limited 20191014 0 0.36 0.39 0.36 0.39 2494000 0.3334 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191014 0 0.098 0.098 0.097 0.097 1173000 0.097 down down correct
0703.HK Future Bright Holdings Limited 20191014 0 0.244 0.246 0.236 0.246 426000 0.246 up up correct
0707.HK Asia Television Holdings Limited 20191014 0 0.05 0.051 0.049 0.05 944000 0.05
0708.HK China Evergrande New Energy Vehicle Group Limited 20191014 0 7.16 7.25 7.1 7.12 490000 7.12 down down correct
0709.HK Giordano International Limited 20191014 0 2.33 2.36 2.32 2.36 560000 2.046 up down incorrect
0710.HK BOE Varitronix Limited 20191014 0 2.09 2.1 2.08 2.1 222000 2.0744 up up correct
0711.HK OL 20191014 0 0.84 0.84 0.82 0.84 2666000 0.84
0712.HK Comtec Solar Systems Group Limited 20191014 0 0.136 0.137 0.136 0.136 75000 0.136
0713.HK World Houseware (Holdings) Limited 20191014 0 0.42 0.435 0.42 0.43 1736000 0.43 up up correct
0715.HK China Oceanwide Holdings Limited 20191014 0 0.36 0.36 0.345 0.355 495000 0.355 down down correct
0716.HK Singamas Container Holdings Limited 20191014 0 0.9 0.91 0.89 0.89 1674000 0.6295 down down correct
0717.HK Emperor Capital Group Limited 20191014 0 0.232 0.232 0.226 0.23 3912000 0.23 down down correct
0718.HK Tai United Holdings Limited 20191014 0 0.2 0.205 0.2 0.204 242540 0.204 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191014 0 3.62 3.62 3.59 3.62 103000 3.3548
0720.HK Auto Italia Holdings Limited 20191014 0 0.062 0.062 0.062 0.062 950000 0.062
0721.HK China Financial International Investments Limited 20191014 0 0.125 0.128 0.123 0.125 2440000 0.125
0722.HK UMP Healthcare Holdings Limited 20191014 0 1.55 1.56 1.55 1.56 128000 1.4247 up up correct
0724.HK Ruixin International Holdings Limited 20191014 0 0.06 0.06 0.06 0.06 65000 0.06
0725.HK Perennial International Limited 20191014 0 0.63 0.65 0.63 0.63 98000 0.63
0726.HK DIT Group Limited 20191014 0 0.17 0.175 0.17 0.175 6920000 0.7 up up correct
0727.HK Crown International Corporation Limited 20191014 0 0.247 0.248 0.245 0.248 86000 0.248 up down incorrect
0728.HK China Telecom Corporation Limited 20191014 0 3.65 3.67 3.63 3.64 20145657 3.3078 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191014 0 0.132 0.141 0.132 0.141 252000 0.141 up up correct
0732.HK Truly International Holdings Limited 20191014 0 1.06 1.07 1.04 1.05 3614000 1.0314 down down correct
0733.HK OL 20191014 0 1.76 1.77 1.76 1.76 176000 1.76
0736.HK China Properties Investment Holdings Limited 20191014 0 0.044 0.046 0.043 0.046 213802 1.8208 up down incorrect
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191014 0 3.81 3.83 3.75 3.79 110200 3.2445 down down correct
0738.HK Le Saunda Holdings Limited 20191014 0 0.6 0.65 0.6 0.64 260000 0.5356 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191014 0 10.62 11 10.38 10.5 2495000 9.0666 down down correct
0745.HK China National Culture Group Limited 20191014 0 0.014 0.015 0.014 0.015 760000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20191014 0 3.76 3.77 3.76 3.76 118000 3.2303
0747.HK Shenyang Public Utility Holdings Company Limited 20191014 0 0.233 0.233 0.233 0.233 0 0.233
0750.HK China Shuifa Singyes Energy Holdings Limited 20191014 0 0.71 0.72 0.68 0.69 5817982 0.6718 down down correct
0751.HK Skyworth Group Limited 20191014 0 2.06 2.1 2.02 2.03 7808000 2.03 down down correct
0752.HK Pico Far East Holdings Limited 20191014 0 2.5 2.56 2.48 2.52 694000 2.3138 up down incorrect
0753.HK Air China Limited 20191014 0 7.16 7.22 7.05 7.14 18038290 7.0667 down down correct
0754.HK Hopson Development Holdings Limited 20191014 0 7.74 7.78 7.63 7.64 682000 6.0704 down down correct
0755.HK Shanghai Zendai Property Limited 20191014 0 0.064 0.064 0.063 0.064 1310000 0.064
0756.HK Summi (Group) Holdings Limited 20191014 0 0.115 0.115 0.115 0.115 0 0.115
0757.HK Solargiga Energy Holdings Limited 20191014 0 0.095 0.097 0.092 0.094 326000 0.094 down down correct
0758.HK Macrolink Capital Holdings Limited 20191014 0 0.52 0.52 0.52 0.52 0 0.52
0759.HK CEC International Holdings Limited 20191014 0 0.41 0.415 0.405 0.415 36000 0.4065 up up correct
0760.HK Talent Property Group Limited 20191014 0 0.039 0.039 0.039 0.039 0 0.039
0762.HK China Unicom (Hong Kong) Limited 20191014 0 8.63 8.76 8.54 8.64 27389490 7.6706 up up correct
0763.HK ZTE Corporation 20191014 0 22.35 22.5 21.05 21.35 15934942 20.9496 down up incorrect
0764.HK Eternity Investment Limited 20191014 0 0.156 0.156 0.156 0.156 1080000 0.156
0765.HK Perfectech International Holdings Limited 20191014 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191014 0 0.047 0.047 0.047 0.047 464000 0.047
0769.HK China Rare Earth Holdings Limited 20191014 0 0.465 0.465 0.45 0.455 2934000 0.455 down down correct
0771.HK Automated Systems Holdings Limited 20191014 0 0.88 0.88 0.87 0.87 90904 0.6404 down down correct
0772.HK China Literature Limited 20191014 0 27.15 29.2 27 28.6 4118990 28.6 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191014 0 0.345 0.35 0.345 0.345 734000 0.3372
0776.HK Imperium Group Global Holdings Limited 20191014 0 1.57 1.57 1.57 1.57 0 1.57
0777.HK NetDragon Websoft Holdings Limited 20191014 0 18.72 18.98 18.72 18.96 541500 17.8865 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20191014 0 9.06 9.08 8.9 8.93 1919087 7.8864 down down correct
0780.HK Tongcheng 20191014 0 11.8 12.36 11.8 12.14 856490 12.14 up up correct
0784.HK Ling Yui Holdings Limited 20191014 0 0.77 0.82 0.77 0.81 1980000 0.81 up up correct
0788.HK China Tower Corporation Limited 20191014 0 1.76 1.77 1.73 1.74 432689359 1.6796 down down correct
0789.HK Artini Holdings Limited 20191014 0 0.048 0.051 0.048 0.05 560000 0.25 up down incorrect
0794.HK OL 20191014 0 0.6 0.6 0.6 0.6 60000 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191014 0 0.475 0.48 0.475 0.475 416000 0.4329
0799.HK IGG Inc 20191014 0 5 5.1 5 5.07 3863000 4.5548 up up correct
0800.HK OL 20191014 0 0.171 0.18 0.166 0.167 668000 0.167 down down correct
0802.HK China e 20191014 0 0.125 0.135 0.124 0.133 4480000 0.133 up down incorrect
0804.HK Pinestone Capital Limited 20191014 0 0.151 0.154 0.148 0.153 8630000 0.153 up up correct
0806.HK Value Partners Group Limited 20191014 0 3.92 4.03 3.86 3.96 4701350 3.6698 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20191014 0 1.38 1.39 1.36 1.36 344000 1.2072 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20191014 0 2.84 2.9 2.83 2.9 2158000 2.5239 up up correct
0809.HK Global Bio 20191014 0 0.169 0.188 0.169 0.187 30866000 0.187 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191014 0 0.109 0.109 0.109 0.109 0 0.9231
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191014 0 5.55 5.72 5.55 5.66 1546000 4.9675 up up correct
0812.HK Southwest Securities International Securities Limited 20191014 0 0.3 0.31 0.29 0.31 17822000 0.31 up up correct
0813.HK Shimao Group Holdings Limited 20191014 0 25.25 25.4 24.85 25.1 4122061 21.9403 down down correct
0814.HK Beijing Jingkelong Company Limited 20191014 0 1.39 1.39 1.39 1.39 10000 1.155
0815.HK OL 20191014 0 1.02 1.02 0.98 1.02 5704000 1.02
0817.HK China Jinmao Holdings Group Limited 20191014 0 5.04 5.07 4.97 5.02 29004272 4.381 down down correct
0818.HK Hi Sun Technology (China) Limited 20191014 0 1.46 1.46 1.44 1.45 552000 1.45 down up incorrect
0819.HK Tianneng Power International Limited 20191014 0 5.3 5.43 5.3 5.33 1024000 4.9522 up up correct
0820.HK HSBC China Dragon Fund 20191014 0 9.59 9.75 9.59 9.7 12578 9.7 up up correct
0821.HK Value Convergence Holdings Limited 20191014 0 0.49 0.5 0.48 0.5 3996000 0.5 up up correct
0822.HK Ka Shui International Holdings Limited 20191014 0 0.35 0.35 0.34 0.35 244000 0.3026
0823.HK Link Real Estate Investment Trust 20191014 0 83 84.05 82.25 82.7 7196895 74.742 down up incorrect
0825.HK New World Department Store China Limited 20191014 0 1.16 1.19 1.16 1.18 650000 1.18 up up correct
0826.HK Tiangong International Company Limited 20191014 0 2.72 2.8 2.67 2.67 11102000 2.5279 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191014 0 0.17 0.17 0.167 0.167 1088000 0.167 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191014 0 0.415 0.43 0.4 0.405 3294000 0.405 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191014 0 0.3 0.305 0.3 0.3 1082000 0.2715
0830.HK OL 20191014 0 0.82 0.83 0.82 0.82 52000 0.82
0831.HK Convenience Retail Asia Limited 20191014 0 3.71 3.75 3.71 3.73 118000 3.414 up down incorrect
0832.HK Central China Real Estate Limited 20191014 0 3.49 3.56 3.43 3.49 677000 2.4945
0833.HK Alltronics Holdings Limited 20191014 0 0.47 0.47 0.45 0.45 597000 0.4015 down down correct
0834.HK China Kangda Food Company Limited 20191014 0 0.75 0.75 0.75 0.75 0 0.75
0836.HK China Resources Power Holdings Company Limited 20191014 0 9.67 9.75 9.46 9.5 8453657 8.4486 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20191014 0 4.79 4.8 4.72 4.72 69000 3.741 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20191014 0 0.63 0.63 0.62 0.62 1904000 0.5735 down down correct
0839.HK China Education Group Holdings Limited 20191014 0 12.08 12.28 11.96 12.24 2125000 11.7747 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191014 0 0.305 0.31 0.295 0.295 78000 0.295 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20191014 0 0.33 0.35 0.33 0.33 36000 0.33
0842.HK OL 20191014 0 0.6 0.61 0.6 0.61 8000 0.61 up up correct
0844.HK Greatime International Holdings Limited 20191014 0 0.68 0.68 0.68 0.68 0 0.68
0845.HK Glorious Property Holdings Limited 20191014 0 0.32 0.335 0.315 0.33 908000 0.33 up up correct
0848.HK Maoye International Holdings Limited 20191014 0 0.485 0.485 0.47 0.48 575000 0.454 down down correct
0851.HK Sheng Yuan Holdings Limited 20191014 0 0.153 0.153 0.137 0.137 320000 0.137 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191014 0 0.425 0.475 0.425 0.475 14000 0.475 up up correct
0853.HK MicroPort Scientific Corporation 20191014 0 7.22 7.32 7.16 7.24 1669000 7.2205 up up correct
0854.HK Willas 20191014 0 2.59 2.61 2.59 2.61 12000 2.4025 up up correct
0855.HK China Water Affairs Group Limited 20191014 0 6.12 6.24 6.04 6.05 2201204 5.4126 down up incorrect
0856.HK VSTECS Holdings Limited 20191014 0 4.07 4.14 4.01 4.06 2074000 3.7519 down down correct
0857.HK PetroChina Company Limited 20191014 0 4.13 4.16 4.06 4.13 68035293 3.4829
0858.HK Extrawell Pharmaceutical Holdings Limited 20191014 0 0.076 0.079 0.076 0.079 460000 0.079 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191014 0 0.54 0.54 0.54 0.54 0 0.54
0860.HK Apollo Future Mobility Group Limited 20191014 0 0.47 0.47 0.455 0.465 3788000 0.465 down up incorrect
0861.HK Digital China Holdings Limited 20191014 0 4.42 4.42 4.32 4.33 2243528 4.1476 down down correct
0862.HK Vision Values Holdings Limited 20191014 0 0.198 0.198 0.198 0.198 0 0.198
0863.HK BC Technology Group Limited 20191014 0 5.1 5.25 5.01 5.1 54000 5.1
0864.HK Wing Lee Property Investments Limited 20191014 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20191014 0 0.126 0.138 0.126 0.138 30276000 0.138 up down incorrect
0866.HK OL 20191014 0 0.22 0.22 0.22 0.22 0 0.22
0867.HK China Medical System Holdings Limited 20191014 0 9.89 10.3 9.88 10.18 4769600 9.4617 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20191014 0 8.78 9.05 8.76 8.9 12895909 8.1486 up up correct
0869.HK Playmates Toys Limited 20191014 0 0.495 0.5 0.49 0.49 411000 0.49 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191014 0 0.195 0.199 0.175 0.178 10993002 0.356 down down correct
0872.HK TUS International Limited 20191014 0 0.38 0.38 0.375 0.375 106000 0.375 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191014 0 26.9 27.95 26.9 27.25 1996000 25.7192 up up correct
0875.HK China Finance Investment Holdings Limited 20191014 0 0.99 0.99 0.98 0.98 34000 0.98 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20191014 0 0.175 0.176 0.175 0.175 550000 0.175
0878.HK Soundwill Holdings Limited 20191014 0 9.47 9.58 9.47 9.52 21500 9.0402 up down incorrect
0880.HK SJM Holdings Limited 20191014 0 7.65 7.94 7.64 7.91 12062816 7.7299 up up correct
0881.HK Zhongsheng Group Holdings Limited 20191014 0 25.05 25.8 24.7 25.45 6287180 24.9229 up up correct
0882.HK Tianjin Development Holdings Limited 20191014 0 2.26 2.29 2.25 2.25 228000 2.0494 down down correct
0883.HK CNOOC Limited 20191014 0 12.04 12.08 11.78 11.96 40724030 10.4067 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191014 0 5.01 5.13 4.97 5.04 27420000 4.4067 up up correct
0886.HK Silver Base Group Holdings Limited 20191014 0 0.183 0.183 0.182 0.182 621187 0.182 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191014 0 0.163 0.165 0.163 0.164 2800000 0.1583 up up correct
0888.HK Bison Finance Group Limited 20191014 0 1.04 1.05 0.98 1.05 750000 1.05 up up correct
0889.HK Datronix Holdings Limited 20191014 0 0.87 0.87 0.87 0.87 26000 0.8
0893.HK China Vanadium Titano 20191014 0 0.22 0.22 0.219 0.219 15000 0.219 down up incorrect
0894.HK OL 20191014 0 0.455 0.455 0.455 0.455 4000 0.455
0895.HK Dongjiang Environmental Company Limited 20191014 0 7.17 7.19 7.01 7.02 118400 6.5918 down down correct
0896.HK Hanison Construction Holdings Limited 20191014 0 1.12 1.13 1.12 1.13 514000 0.9678 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191014 0 0.38 0.4 0.38 0.385 2336000 0.385 up up correct
0899.HK Asia Resources Holdings Limited 20191014 0 0.062 0.062 0.062 0.062 3000 0.062
0900.HK AEON Credit Service (Asia) Company Limited 20191014 0 6.4 6.53 6.4 6.52 298000 5.3568 up up correct
0901.HK Goldstone Investment Group Limited 20191014 0 0.072 0.085 0.072 0.08 260000 0.08 up up correct
0902.HK Huaneng Power International Inc 20191014 0 3.8 3.85 3.69 3.71 25122060 3.2662 down down correct
0904.HK China Green (Holdings) Limited 20191014 0 0.18 0.18 0.18 0.18 56090 0.18
0905.HK Global Mastermind Capital Limited 20191014 0 0.105 0.113 0.103 0.112 160000 0.112 up up correct
0906.HK CPMC Holdings Limited 20191014 0 3.07 3.1 3.04 3.05 694000 2.7555 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20191014 0 5.49 5.72 5.46 5.62 38936592 5.62 up up correct
0910.HK China Sandi Holdings Limited 20191014 0 0.59 0.59 0.59 0.59 60000 0.59
0911.HK Qianhai Health Holdings Limited 20191014 0 0.227 0.23 0.227 0.23 326000 0.23 up up correct
0912.HK Suga International Holdings Limited 20191014 0 1.64 1.67 1.64 1.65 78000 1.4012 up up correct
0913.HK Unity Investments Holdings Limited 20191014 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20191014 0 48.7 48.8 47.8 47.85 7181689 43.6421 down down correct
0915.HK Daohe Global Group Limited 20191014 0 0.165 0.165 0.165 0.165 0 0.165
0916.HK China Longyuan Power Group Corporation Limited 20191014 0 4.23 4.24 4.05 4.07 28257000 3.8937 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20191014 0 0.145 0.145 0.145 0.145 0 0.145
0921.HK OL 20191014 0 7.7 7.72 7.54 7.57 477000 7.57 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191014 0 0.23 0.236 0.221 0.236 540000 0.1917 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191014 0 0.06 0.06 0.059 0.06 338000 0.06
0924.HK Khoon Group Limited 20191014 0 0.53 0.55 0.53 0.55 56000 0.55 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20191014 0 0.248 0.248 0.248 0.248 0 0.248
0926.HK Besunyen Holdings Company Limited 20191014 0 0.295 0.3 0.275 0.295 6425000 0.2638
0927.HK Fujikon Industrial Holdings Limited 20191014 0 1.12 1.16 1.12 1.12 44000 0.9943
0928.HK Life Healthcare Group Limited 20191014 0 0.038 0.041 0.038 0.039 9920000 0.195 up up correct
0929.HK IPE Group Limited 20191014 0 0.83 0.83 0.83 0.83 0 0.8236
0931.HK China LNG Group Limited 20191014 0 0.56 0.56 0.54 0.56 1185510 0.56
0932.HK Shunten International (Holdings) Limited 20191014 0 0.45 0.455 0.44 0.445 8280000 0.445 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191014 0 3.29 3.33 3.25 3.28 12082000 2.8686 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191014 0 0.54 0.54 0.54 0.54 0 0.4855
0936.HK Kaisa Capital Investment Holdings Limited 20191014 0 0.75 0.75 0.75 0.75 0 0.75
0938.HK Man Sang International Limited 20191014 0 0.425 0.43 0.425 0.43 1392000 2.15 up up correct
0939.HK China Construction Bank Corporation 20191014 0 6.11 6.25 6.11 6.22 649977688 5.4896 up up correct
0941.HK China Mobile Limited 20191014 0 66.4 66.4 65.3 66.4 19535867 58.6247
0943.HK Zhongzheng International Company Limited 20191014 0 0.132 0.138 0.132 0.132 320000 0.132
0945.HK Manulife Financial Corporation 20191014 0 141 141.9 140.5 140.5 17080 126.1559 down down correct
0947.HK MOBI Development Co. Ltd 20191014 0 0.88 0.91 0.88 0.89 165400 0.8678 up up correct
0948.HK OL 20191014 0 1.42 1.56 1.42 1.55 17600 1.55 up down incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20191014 0 4.46 4.53 4.46 4.53 371000 4.4013 up up correct
0951.HK Chaowei Power Holdings Limited 20191014 0 2.84 2.84 2.82 2.83 179000 2.6283 down down correct
0952.HK OL 20191014 0 0.45 0.48 0.45 0.48 830000 0.48 up up correct
0953.HK Shaw Brothers Holdings Limited 20191014 0 0.172 0.172 0.172 0.172 0 0.172
0954.HK Changmao Biochemical Engineering Company Limited 20191014 0 0.75 0.79 0.72 0.75 396000 0.6647
0956.HK China Suntien Green Energy Corporation Limited 20191014 0 2.19 2.2 2.17 2.2 4022890 1.96 up up correct
0959.HK Century Entertainment International Holdings Limited 20191014 0 0.087 0.091 0.085 0.09 2428000 0.9 up down incorrect
0960.HK Longfor Group Holdings Limited 20191014 0 31.15 32.2 31.15 32.1 4738500 29.3521 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191014 0 17.98 18.34 17.94 17.94 7999700 16.4658 down down correct
0968.HK Xinyi Solar Holdings Limited 20191014 0 4.68 4.76 4.54 4.73 29742386 4.5055 up up correct
0969.HK OL 20191014 0 0.06 0.06 0.06 0.06 0 0.06
0970.HK Sparkle Roll Group Limited 20191014 0 0.27 0.3 0.26 0.265 10360000 0.265 down down correct
0973.HK L'Occitane International S.A 20191014 0 16.2 16.2 15.8 15.9 98180 15.4626 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191014 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20191014 0 0.84 0.84 0.83 0.83 326500 0.83 down down correct
0976.HK Chiho Environmental Group Limited 20191014 0 0.54 0.55 0.51 0.55 100331 0.55 up down incorrect
0978.HK China Merchants Land Limited 20191014 0 1.09 1.1 1.08 1.08 670000 0.9035 down down correct
0979.HK Green Energy Group Limited 20191014 0 0.395 0.4 0.375 0.39 200000 0.39 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191014 0 1.64 1.71 1.64 1.68 658000 1.68 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191014 0 9.95 10.08 9.77 9.87 16245957 9.87 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20191014 0 0.192 0.195 0.192 0.195 260000 0.195 up up correct
0983.HK SOCAM Development Limited 20191014 0 2.01 2.04 2.01 2.04 470205 2.04 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191014 0 3.25 3.33 3.25 3.33 32000 3.0329 up up correct
0985.HK CST Group Limited 20191014 0 0.026 0.026 0.024 0.025 15352420 2 down down correct
0986.HK China Environmental Energy Investment Limited 20191014 0 0.78 0.82 0.71 0.82 3752526 0.7461 up up correct
0987.HK China Renewable Energy Investment Limited 20191014 0 0.176 0.19 0.176 0.189 152397 0.1724 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20191014 0 0.026 0.028 0.023 0.026 7194386 0.26
0989.HK Hua Yin International Holdings Limited 20191014 0 0.111 0.114 0.1 0.101 31390000 0.101 down down correct
0990.HK Theme International Holdings Limited 20191014 0 0.118 0.118 0.118 0.118 0 0.118
0991.HK Datang International Power Generation Co. Ltd 20191014 0 1.61 1.62 1.59 1.6 2485606 1.3486 down down correct
0992.HK Lenovo Group Limited 20191014 0 5.4 5.54 5.39 5.45 104064492 4.8865 up down incorrect
0995.HK Anhui Expressway Company Limited 20191014 0 4.47 4.53 4.45 4.48 352000 3.9652 up up correct
0996.HK Carnival Group International Holdings Limited 20191014 0 0.025 0.026 0.025 0.025 25140000 0.625
0997.HK Chinlink International Holdings Limited 20191014 0 0.88 0.88 0.88 0.88 5000 0.847
0998.HK China CITIC Bank Corporation Limited 20191014 0 4.29 4.39 4.29 4.35 32866071 3.7352 up down incorrect
0999.HK I.T Limited 20191014 0 17.35 17.55 17.2 17.24 18103579 17.24 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191014 0 160.7852 160.7852 160.7852 160.7852 0 160.7852
10.HK HANG LUNG GROUP LTD 20191014 0 18.92 19.28 18.9 19.06 871338 17.4245 up down incorrect
1000.HK Beijing Media Corporation Limited 20191014 0 1.5 1.6 1.5 1.6 20500 1.6 up down incorrect
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191014 0 0.38 0.405 0.38 0.405 56000 0.3775 up up correct
1002.HK V.S. International Group Limited 20191014 0 0.181 0.192 0.18 0.18 1192000 0.18 down up incorrect
1003.HK Huanxi Media Group Limited 20191014 0 1.37 1.4 1.37 1.4 80000 1.4 up up correct
1005.HK Matrix Holdings Limited 20191014 0 3.77 3.77 3.77 3.77 0 3.6047
1007.HK Longhui International Holdings Limited 20191014 0 0.027 0.027 0.024 0.025 109300500 0.0237 down down correct
1008.HK Brilliant Circle Holdings International Limited 20191014 0 0.75 0.75 0.75 0.75 0 0.4656
1009.HK International Entertainment Corporation 20191014 0 0.51 0.51 0.51 0.51 2000 0.51
1010.HK PacRay International Holdings Limited 20191014 0 1.73 1.73 1.73 1.73 0 1.73
1011.HK China NT Pharma Group Company Limited 20191014 0 0.48 0.5 0.48 0.5 47000 0.5 up up correct
1013.HK Wai Chun Group Holdings Limited 20191014 0 0.039 0.041 0.039 0.041 904000 0.41 up up correct
1020.HK Cybernaut International Holdings Company Limited 20191014 0 0.17 0.175 0.167 0.17 1396000 0.17
1022.HK Feiyu Technology International Company Ltd 20191014 0 0.171 0.173 0.17 0.173 684000 0.173 up up correct
1023.HK Sitoy Group Holdings Limited 20191014 0 1.41 1.41 1.41 1.41 42000 1.1646
1025.HK KNT Holdings Limited 20191014 0 0.56 0.57 0.55 0.56 124000 0.56
1026.HK Universal Technologies Holdings Limited 20191014 0 0.19 0.19 0.189 0.189 90000 0.189 down up incorrect
1027.HK China Jicheng Holdings Limited 20191014 0 0.033 0.036 0.033 0.036 97750 0.72 up up correct
1028.HK C.banner International Holdings Limited 20191014 0 0.285 0.3 0.28 0.28 58000 0.28 down up incorrect
1029.HK IRC Limited 20191014 0 0.12 0.124 0.12 0.122 6494000 0.122 up up correct
1030.HK Seazen Group Limited 20191014 0 7.3 7.55 7.27 7.51 32360000 6.7341 up up correct
1031.HK Kingston Financial Group Limited 20191014 0 1.13 1.17 1.12 1.16 112000 1.1424 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191014 0 0.83 0.84 0.83 0.84 684000 0.84 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191014 0 0.23 0.23 0.225 0.225 88000 0.225 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191014 0 4.15 4.15 4.15 4.15 0 3.8722
1037.HK Maxnerva Technology Services Limited 20191014 0 0.49 0.52 0.49 0.52 28000 0.52 up up correct
1038.HK CK Infrastructure Holdings Limited 20191014 0 54.3 55.35 54 55.2 3874142 49.6021 up up correct
1039.HK Changyou Alliance Group Limited 20191014 0 0.315 0.33 0.31 0.33 9898000 0.33 up up correct
1044.HK Hengan International Group Company Limited 20191014 0 51.7 51.95 49.9 50 3187551 45.0319 down up incorrect
1045.HK APT Satellite Holdings Limited 20191014 0 3.15 3.15 3.11 3.15 262000 2.6719
1046.HK Universe Entertainment and Culture Group Company Limited 20191014 0 0.4 0.4 0.4 0.4 0 0.4
1047.HK Ngai Hing Hong Company Limited 20191014 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191014 0 0.11 0.11 0.11 0.11 0 1.8428
1050.HK Karrie International Holdings Limited 20191014 0 1.01 1.02 1.01 1.02 218000 0.8479 up up correct
1051.HK G 20191014 0 0.05 0.052 0.05 0.052 4698800 3.12 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20191014 0 6.83 6.95 6.83 6.92 1761993 6.1195 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191014 0 0.96 0.97 0.95 0.95 434000 0.95 down down correct
1055.HK China Southern Airlines Company Limited 20191014 0 4.91 4.92 4.8 4.87 21248020 4.87 down down correct
1057.HK Zhejiang Shibao Company Limited 20191014 0 0.93 0.94 0.93 0.94 39000 0.94 up up correct
1058.HK Guangdong Tannery Limited 20191014 0 0.43 0.43 0.43 0.43 0 0.43
1060.HK Alibaba Pictures Group Limited 20191014 0 1.29 1.29 1.28 1.29 9126850 1.29
1061.HK Essex Bio 20191014 0 5.62 5.8 5.53 5.53 216000 5.388 down down correct
1062.HK China Development Bank International Investment Limited 20191014 0 0.15 0.16 0.143 0.149 652000 0.149 down down correct
1063.HK Suncorp Technologies Limited 20191014 0 0.016 0.017 0.016 0.016 4250000 0.32
1064.HK Zhong Hua International Holdings Limited 20191014 0 0.173 0.173 0.167 0.167 675000 0.167 down up incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191014 0 2.8 2.82 2.8 2.81 184000 2.5517 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191014 0 8.41 8.57 8.33 8.46 2640000 8.2062 up up correct
1068.HK China Yurun Food Group Limited 20191014 0 0.86 0.87 0.85 0.85 731000 0.85 down up incorrect
1069.HK China Bozza Development Holdings Limited 20191014 0 0.01 0.011 0.01 0.01 18160000 0.01
107.HK SICHUAN EXPRESS LTD H 20191014 0 2.35 2.36 2.33 2.35 642000 2.1246
1070.HK TCL Electronics Holdings Limited 20191014 0 3.95 4.03 3.87 3.98 963000 3.6068 up up correct
1071.HK Huadian Power International Corporation Limited 20191014 0 3.01 3.04 2.99 3.04 2164000 2.4933 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20191014 0 4.48 4.66 4.48 4.56 682200 4.1904 up up correct
1073.HK Da Yu Financial Holdings Limited 20191014 0 0.54 0.54 0.52 0.53 3306000 0.53 down down correct
1075.HK Capinfo Company Limited 20191014 0 0.325 0.33 0.325 0.33 90000 0.2904 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191014 0 0.151 0.152 0.148 0.15 8220000 3 down down correct
1079.HK PINE Technology Holdings Limited 20191014 0 0.119 0.12 0.117 0.12 5310000 0.12 up down incorrect
108.HK GR PROPERTIES LTD 20191014 0 1.24 1.24 1.22 1.24 876000 1.24
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191014 0 0.078 0.078 0.077 0.077 303000 0.077 down up incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20191014 0 0.8 0.8 0.8 0.8 0 0.8
1083.HK Towngas China Company Limited 20191014 0 5.93 5.97 5.88 5.93 686875 5.5295
1085.HK Hengxin Technology Ltd 20191014 0 2.15 2.15 2.15 2.15 2000 2.0974
1086.HK Goodbaby International Holdings Limited 20191014 0 1.15 1.17 1.14 1.15 893000 1.15
1088.HK China Shenhua Energy Company Limited 20191014 0 15.62 16.12 15.62 15.92 20507707 12.6036 up up correct
1090.HK Da Ming International Holdings Limited 20191014 0 1.62 1.68 1.62 1.68 10000 1.623 up down incorrect
1091.HK South Manganese Investment Limited 20191014 0 0.33 0.34 0.33 0.335 731000 0.335 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191014 0 16.28 16.74 16.16 16.7 118276442 8.3956 up down incorrect
1094.HK China Public Procurement Limited 20191014 0 0.265 0.305 0.265 0.3 2092000 0.3 up up correct
1097.HK i 20191014 0 0.074 0.075 0.072 0.072 587031 0.072 down down correct
1098.HK Road King Infrastructure Limited 20191014 0 13.6 13.84 13.52 13.78 471000 11.6335 up up correct
1099.HK Sinopharm Group Co. Ltd 20191014 0 25.8 26.2 25.75 25.85 2242923 24.1085 up up correct
1100.HK Mainland Headwear Holdings Limited 20191014 0 0.97 0.99 0.95 0.99 54000 0.8771 up down incorrect
1101.HK China Huarong Energy Company Limited 20191014 0 0.11 0.115 0.11 0.111 595000 0.111 up up correct
1102.HK Enviro Energy International Holdings Limited 20191014 0 0.69 0.8 0.5 0.62 1747300 0.62 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191014 0 0.02 0.02 0.019 0.02 10726000 0.02
1104.HK APAC Resources Limited 20191014 0 0.97 0.99 0.97 0.99 170000 0.8226 up up correct
1105.HK Sing Tao News Corporation Limited 20191014 0 0.79 0.79 0.78 0.79 166000 0.773
1107.HK Modern Land (China) Co. Limited 20191014 0 1.1 1.14 1.07 1.11 668200 0.8716 up up correct
1108.HK Luoyang Glass Company Limited 20191014 0 1.65 1.66 1.65 1.66 90000 1.66 up up correct
1109.HK China Resources Land Limited 20191014 0 35.7 36.05 35.2 35.25 10777114 32.5198 down up incorrect
1110.HK Kingworld Medicines Group Limited 20191014 0 0.91 0.91 0.91 0.91 376000 0.8752
1111.HK Chong Hing Bank Limited 20191014 0 13.38 13.88 13.38 13.8 108000 12.7847 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191014 0 32.3 32.5 31.5 31.5 506000 29.2803 down down correct
1113.HK CK Asset Holdings Limited 20191014 0 52.85 53.2 52.15 52.7 4808910 47.2107 down down correct
1115.HK Tibet Water Resources Ltd 20191014 0 1.49 1.49 1.38 1.42 743000 1.42 down up incorrect
1116.HK Mayer Holdings Limited 20191014 0 0.2 0.2 0.2 0.2 0 0.2
1117.HK China Modern Dairy Holdings Ltd 20191014 0 1.15 1.16 1.1 1.11 6263000 1.096 down down correct
1118.HK Golik Holdings Limited 20191014 0 0.59 0.59 0.59 0.59 0 0.5347
1119.HK iDreamSky Technology Holdings Limited 20191014 0 4.12 4.21 4.12 4.18 1682000 4.18 up up correct
1120.HK OL 20191014 0 1.59 1.59 1.59 1.59 0 1.59
1121.HK Baofeng Modern International Holdings Company Limited 20191014 0 0.48 0.485 0.48 0.48 1434000 0.48
1122.HK Qingling Motors Co. Ltd 20191014 0 1.89 1.9 1.87 1.87 394000 1.5818 down down correct
1123.HK China 20191014 0 0.208 0.21 0.2 0.21 634000 0.197 up up correct
1124.HK Coastal Greenland Limited 20191014 0 0.1 0.101 0.099 0.099 996000 0.099 down down correct
1125.HK Lai Fung Holdings Limited 20191014 0 7.48 7.48 7.48 7.48 0 7.3304
1126.HK Dream International Limited 20191014 0 3.75 3.75 3.75 3.75 0 3.4509
1127.HK Lion Rock Group Limited 20191014 0 1.24 1.24 1.23 1.23 36000 1.0725 down down correct
1128.HK Wynn Macau Limited 20191014 0 15.5 16.18 15.4 15.98 31302436 15.98 up up correct
1129.HK China Water Industry Group Limited 20191014 0 0.45 0.47 0.445 0.46 2824000 0.46 up down incorrect
1130.HK China Environmental Resources Group Limited 20191014 0 0.079 0.079 0.076 0.076 508300 0.076 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191014 0 0.27 0.27 0.265 0.27 640000 0.27
1133.HK Harbin Electric Company Limited 20191014 0 2.05 2.09 2.05 2.05 950000 2.0377
1134.HK Kelfred Holdings Limited 20191014 0 0.87 0.87 0.85 0.85 140000 0.8234 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191014 0 3.15 3.17 3.03 3.05 4625000 3.0277 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191014 0 4.06 4.55 4.04 4.07 50606737 3.7443 up up correct
1140.HK Wealthking Investments Limited 20191014 0 1.6 1.6 1.54 1.58 16000 1.58 down down correct
1141.HK CMBC Capital Holdings Limited 20191014 0 0.165 0.165 0.156 0.16 17086000 0.1512 down down correct
1142.HK Siberian Mining Group Company Limited 20191014 0 0.19 0.19 0.19 0.19 60650 1.9
1143.HK Link 20191014 0 0.085 0.094 0.08 0.092 2396000 1.7946 up up correct
1145.HK Courage Investment Group Limited 20191014 0 0.2 0.2 0.2 0.2 8000 0.1667
1146.HK China Outfitters Holdings Limited 20191014 0 0.199 0.199 0.199 0.199 0 0.199
1148.HK Xinchen China Power Holdings Limited 20191014 0 0.3 0.305 0.3 0.305 214000 0.305 up down incorrect
1150.HK Milan Station Holdings Limited 20191014 0 0.079 0.079 0.079 0.079 2000 0.2889
1152.HK Momentum Financial Holdings Limited 20191014 0 0.186 0.186 0.185 0.186 220000 0.186
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191014 0 5.89 5.96 5.75 5.82 14642482 5.4118 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191014 0 5.77 5.83 5.77 5.79 2177043 2.4229 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20191014 0 1.8 1.88 1.8 1.83 55500 1.83 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191014 0 1.85 1.88 1.85 1.88 200000 1.88 up up correct
1162.HK Lumina Group Limited 20191014 0 0.28 0.28 0.28 0.28 256000 0.28
1164.HK CGN Mining Company Limited 20191014 0 0.3 0.3 0.3 0.3 155000 0.2867
1165.HK Shunfeng International Clean Energy Limited 20191014 0 0.196 0.21 0.189 0.204 2094000 0.204 up up correct
1166.HK Solartech International Holdings Limited 20191014 0 0.059 0.059 0.059 0.059 680042 0.059
1168.HK Sinolink Worldwide Holdings Limited 20191014 0 0.485 0.49 0.48 0.485 846500 0.3902
1170.HK Kingmaker Footwear Holdings Limited 20191014 0 1.11 1.11 1.11 1.11 0 1.018
1171.HK Yanzhou Coal Mining Company Limited 20191014 0 8.12 8.21 8.05 8.11 13068987 6.064 down down correct
1172.HK Magnus Concordia Group Limited 20191014 0 0.178 0.178 0.163 0.173 240000 0.1715 down down correct
1173.HK Veeko International Holdings Limited 20191014 0 0.089 0.089 0.089 0.089 40000 0.089
1176.HK Zhuguang Holdings Group Company Limited 20191014 0 1.09 1.09 1.06 1.07 190000 1.0643 down down correct
1177.HK Sino Biopharmaceutical Limited 20191014 0 16.5 16.8 16.41 16.74 44918574 11.016 up up correct
1180.HK Paradise Entertainment Limited 20191014 0 0.91 0.91 0.91 0.91 0 0.91
1181.HK Tang Palace (China) Holdings Limited 20191014 0 1.1 1.1 1.1 1.1 86000 1.0012
1182.HK Success Dragon International Holdings Limited 20191014 0 0.105 0.111 0.105 0.111 647500 2.22 up up correct
1183.HK MECOM Power and Construction Limited 20191014 0 0.93 0.96 0.91 0.91 120000 0.5705 down up incorrect
1184.HK S.A.S. Dragon Holdings Limited 20191014 0 2.43 2.5 2.43 2.5 180000 2.0948 up up correct
1186.HK China Railway Construction Corporation Limited 20191014 0 8.88 8.95 8.73 8.77 6899500 8.0055 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191014 0 0.27 0.27 0.27 0.27 310500 0.2419
119.HK POLY PPTY GROUP LTD 20191014 0 2.8 2.82 2.77 2.79 3702009 2.42 down down correct
1191.HK China Gem Holdings Limited 20191014 0 0.07 0.071 0.067 0.07 7210000 0.07
1193.HK China Resources Gas Group Limited 20191014 0 41.3 42.65 41.25 42.35 3125600 40.6044 up down incorrect
1194.HK Bay Area Gold Group Limited 20191014 0 0.099 0.112 0.092 0.103 590000 2.06 up up correct
1195.HK Kingwell Group Limited 20191014 0 0.082 0.082 0.068 0.077 971556 0.077 down down correct
1196.HK Realord Group Holdings Limited 20191014 0 4.88 4.89 4.85 4.87 1162000 4.87 down down correct
1198.HK Royale Home Holdings Limited 20191014 0 1.21 1.22 1.2 1.22 3606875 1.195 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191014 0 6.42 6.42 6.34 6.4 1445031 5.6263 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191014 0 1.12 1.18 1.12 1.15 666000 1.15 up up correct
1200.HK Midland Holdings Limited 20191014 0 0.99 1.03 0.98 0.99 176000 0.99
1201.HK Tesson Holdings Limited 20191014 0 0.5 0.5 0.5 0.5 0 0.5
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191014 0 0.52 0.54 0.52 0.54 34000 0.54 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191014 0 0.8 0.82 0.8 0.8 337000 0.7267
1205.HK CITIC Resources Holdings Limited 20191014 0 0.495 0.5 0.495 0.5 2538000 0.5 up up correct
1206.HK Technovator International Limited 20191014 0 0.65 0.66 0.65 0.65 50000 0.65
1207.HK SRE Group Limited 20191014 0 0.066 0.068 0.066 0.066 496000 0.066
1208.HK MMG Limited 20191014 0 1.68 1.71 1.66 1.68 13891725 1.68
1210.HK Christine International Holdings Limited 20191014 0 0.36 0.36 0.36 0.36 0 0.36
1211.HK BYD Company Limited 20191014 0 39.3 39.75 38.75 39 4050951 38.9221 down up incorrect
1212.HK Lifestyle International Holdings Limited 20191014 0 8 8.37 7.92 8.31 1791000 8.31 up up correct
1213.HK Mobicon Group Limited 20191014 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191014 0 0.031 0.031 0.03 0.03 1260000 0.03 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191014 0 1.18 1.2 1.17 1.19 579000 1.1428 up down incorrect
1217.HK China Innovation Investment Limited 20191014 0 0.014 0.016 0.014 0.016 4160000 0.016 up up correct
1218.HK Easyknit International Holdings Limited 20191014 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191014 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191014 0 0.085 0.086 0.085 0.086 2480000 0.0745 up up correct
1223.HK Symphony Holdings Limited 20191014 0 0.86 0.87 0.86 0.87 1310000 0.8577 up up correct
1224.HK C C Land Holdings Limited 20191014 0 1.81 1.83 1.8 1.82 1122996 1.7807 up up correct
1226.HK China Investment and Finance Group Limited 20191014 0 0.047 0.047 0.047 0.047 80000 0.47
1229.HK Nan Nan Resources Enterprise Limited 20191014 0 0.185 0.185 0.185 0.185 0 0.185
123.HK YUEXIU PROPERTY LTD 20191014 0 1.76 1.77 1.74 1.77 16246926 7.4029 up up correct
1230.HK Yashili International Holdings Ltd 20191014 0 0.89 0.91 0.89 0.91 86000 0.91 up up correct
1231.HK Newton Resources Ltd 20191014 0 0.5 0.53 0.5 0.53 22000 0.53 up down incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191014 0 0.57 0.58 0.57 0.58 104000 0.5634 up up correct
1233.HK Times China Holdings Limited 20191014 0 13 13.24 12.82 13.08 9349000 10.5809 up up correct
1234.HK China Lilang Limited 20191014 0 6.34 6.35 6.21 6.32 616000 5.5971 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191014 0 0.265 0.265 0.265 0.265 0 0.265
1237.HK OL 20191014 0 0.05 0.05 0.05 0.05 0 0.05
1238.HK Powerlong Real Estate Holdings Limited 20191014 0 5.85 5.95 5.71 5.91 9709000 4.9142 up down incorrect
1239.HK Teamway International Group Holdings Limited 20191014 0 0.07 0.07 0.07 0.07 660000 0.0662
1240.HK CNQC International Holdings Limited 20191014 0 1.26 1.26 1.19 1.21 1170000 1.0499 down down correct
1241.HK Shuanghua Holdings Limited 20191014 0 0.185 0.185 0.185 0.185 0 0.185
1243.HK Wang On Properties Limited 20191014 0 0.98 0.98 0.95 0.95 124020 0.8279 down up incorrect
1245.HK Niraku GC Holdings Inc 20191014 0 0.475 0.475 0.475 0.475 0 0.4671
1246.HK Boill Healthcare Holdings Limited 20191014 0 0.067 0.07 0.065 0.07 611200 0.7 up up correct
1247.HK Miko International Holdings Limited 20191014 0 0.075 0.075 0.075 0.075 0 0.75
1250.HK Beijing Enterprises Clean Energy Group Limited 20191014 0 0.092 0.095 0.092 0.093 4920000 0.093 up down incorrect
1251.HK SPT Energy Group Inc 20191014 0 0.63 0.64 0.61 0.63 400000 0.63
1252.HK China Tianrui Group Cement Company Limited 20191014 0 7.1 7.17 7.01 7.17 1012000 7.17 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191014 0 0.44 0.445 0.43 0.445 376000 0.445 up up correct
1255.HK TATA Health International Holdings Limited 20191014 0 11 11.28 10.94 11.2 212000 11.2 up up correct
1257.HK China Everbright Greentech Limited 20191014 0 4.6 4.71 4.6 4.66 561000 4.2248 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191014 0 1.52 1.52 1.46 1.46 187000 1.3665 down down correct
1259.HK Prosperous Future Holdings Limited 20191014 0 0.116 0.116 0.116 0.116 1000 0.116
1260.HK Wonderful Sky Financial Group Holdings Limited 20191014 0 0.75 0.75 0.72 0.73 952610 0.73 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20191014 0 0.34 0.35 0.33 0.35 573000 0.35 up up correct
1263.HK PC Partner Group Limited 20191014 0 1.67 1.78 1.67 1.76 1178310 1.5446 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191014 0 0.71 0.72 0.69 0.7 1000000 0.6221 down down correct
1266.HK Xiwang Special Steel Company Limited 20191014 0 0.67 0.69 0.65 0.69 5306000 0.69 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191014 0 6.72 6.9 6.7 6.75 896000 6.4776 up up correct
1269.HK China First Capital Group Limited 20191014 0 2.2 2.23 2.18 2.23 7662000 11.15 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191014 0 5.32 5.64 5.32 5.63 416500 5.5881 up up correct
1270.HK Langham Hospitality Investments Limited 20191014 0 2.15 2.16 2.1 2.14 583000 2.069 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20191014 0 4.85 4.97 4.7 4.83 149000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191014 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191014 0 0.45 0.45 0.45 0.45 0 0.3994
1277.HK Kinetic Mines and Energy Limited 20191014 0 0.39 0.395 0.385 0.39 28000 0.2834
1278.HK OL 20191014 0 0.145 0.145 0.143 0.143 342500 0.143 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20191014 0 0.38 0.39 0.38 0.39 117000 0.39 up up correct
1282.HK Glory Sun Financial Group Limited 20191014 0 0.29 0.295 0.285 0.285 12848000 0.285 down down correct
1285.HK Jiashili Group Limited 20191014 0 1.7 1.7 1.69 1.69 4000 1.495 down up incorrect
1286.HK Impro Precision Industries Limited 20191014 0 3.41 3.6 3.41 3.59 2037000 3.4427 up up correct
1288.HK Agricultural Bank of China Limited 20191014 0 3.15 3.2 3.14 3.18 110377334 2.7487 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191014 0 1.23 1.24 1.23 1.23 32000 1.1575
1290.HK China Huirong Financial Holdings Limited 20191014 0 0.98 1 0.98 1 116000 0.9875 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191014 0 2.03 2.03 2.03 2.03 12000 2.03
1293.HK Grand Baoxin Auto Group Limited 20191014 0 1.5 1.54 1.49 1.51 1534000 1.51 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191014 0 0.24 0.248 0.24 0.248 29000 0.248 up up correct
1297.HK Sinosoft Technology Group Limited 20191014 0 1.8 1.8 1.78 1.79 576000 1.5572 down down correct
1298.HK Yunnan Energy International Co. Limited 20191014 0 2.65 2.65 2.65 2.65 0 2.65
1299.HK AIA Group Limited 20191014 0 74.7 74.7 73.35 73.8 28730607 71.457 down down correct
1300.HK Trigiant Group Limited 20191014 0 1.44 1.44 1.41 1.43 506000 1.43 down up incorrect
1301.HK D&G Technology Holding Company Limited 20191014 0 1.4 1.45 1.39 1.45 616000 1.45 up up correct
1302.HK LifeTech Scientific Corporation 20191014 0 1.4 1.44 1.4 1.42 2808000 1.42 up up correct
1303.HK Huili Resources (Group) Limited 20191014 0 0.34 0.365 0.34 0.355 66000 0.355 up up correct
1305.HK Wai Chi Holdings Company Limited 20191014 0 0.72 0.76 0.71 0.75 69000 0.75 up up correct
1308.HK SITC International Holdings Company Limited 20191014 0 8.29 8.39 8.22 8.35 1981440 7.2642 up up correct
1310.HK HKBN Ltd 20191014 0 14.76 15.04 14.68 14.96 1833490 12.7684 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191014 0 0.219 0.22 0.213 0.214 15264000 0.214 down down correct
1313.HK China Resources Cement Holdings Limited 20191014 0 8.39 8.58 8.28 8.31 15283205 7.2857 down up incorrect
1314.HK Tsui Wah Holdings Limited 20191014 0 0.49 0.49 0.485 0.49 302000 0.49
1316.HK Nexteer Automotive Group Limited 20191014 0 6.51 6.65 6.42 6.5 3173000 6.1618 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191014 0 2.82 2.9 2.81 2.87 11434186 2.8124 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191014 0 0.27 0.27 0.27 0.27 40000 0.2332
1321.HK China New City Commercial Development Limited 20191014 0 0.97 0.97 0.93 0.97 12000 0.97
1323.HK Huasheng International Holding Limited 20191014 0 0.52 0.52 0.52 0.52 8396000 0.5187
1326.HK Transmit Entertainment Limited 20191014 0 0.214 0.214 0.214 0.214 0 0.214
1327.HK Luxxu Group Limited 20191014 0 0.028 0.028 0.028 0.028 0 0.28
1328.HK Goldstream Investment Limited 20191014 0 0.12 0.12 0.12 0.12 0 0.12
1329.HK Beijing Capital Grand Limited 20191014 0 0.97 1.01 0.97 1.01 32000 1.01 up down incorrect
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191014 0 3.2 3.28 3.18 3.25 1081000 2.9297 up up correct
1332.HK Touyun Biotech Group Limited 20191014 0 0.315 0.325 0.305 0.305 310000 0.305 down down correct
1333.HK China Zhongwang Holdings Limited 20191014 0 3.27 3.28 3.24 3.27 1641428 3.27
1336.HK New China Life Insurance Company Ltd 20191014 0 32.35 32.85 31.65 31.75 12035600 28.3453 down down correct
1337.HK Razer Inc 20191014 0 1.53 1.55 1.52 1.52 5072000 1.52 down down correct
1338.HK BaWang International (Group) Holding Limited 20191014 0 0.085 0.088 0.085 0.086 252000 0.086 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191014 0 3.25 3.29 3.21 3.22 32653000 2.8153 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191014 0 0.285 0.29 0.28 0.28 448000 0.28 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20191014 0 0.56 0.6 0.55 0.58 151000 0.4184 up up correct
1347.HK Hua Hong Semiconductor Limited 20191014 0 15.86 16.34 15.76 16.16 5218000 16.16 up up correct
1348.HK Quali 20191014 0 0.32 0.35 0.31 0.325 3528000 0.325 up up correct
1349.HK Shanghai Fudan 20191014 0 5.83 5.97 5.8 5.92 184000 5.761 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191014 0 0.51 0.51 0.51 0.51 0 0.51
1357.HK Meitu Inc 20191014 0 1.76 1.8 1.7 1.76 10177191 1.76
1358.HK PW Medtech Group Limited 20191014 0 1.17 1.19 1.1 1.16 922000 1.16 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191014 0 1.62 1.66 1.62 1.63 31248000 1.3944 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191014 0 0.12 0.121 0.119 0.12 55134000 0.12
1360.HK NOVA Group Holdings Limited 20191014 0 1.94 1.96 1.94 1.95 850000 1.8867 up up correct
1361.HK 361 Degrees International Limited 20191014 0 1.72 1.74 1.7 1.72 765000 1.6972
1362.HK SiS Mobile Holdings Limited 20191014 0 1.1 1.17 1.1 1.17 40320 1.17 up down incorrect
1366.HK Jiangnan Group Limited 20191014 0 0.28 0.29 0.28 0.29 3568000 0.2854 up up correct
1368.HK Xtep International Holdings Limited 20191014 0 4.48 4.65 4.45 4.58 6352500 4.2547 up up correct
1371.HK China Ecotourism Group Limited 20191014 0 0.238 0.238 0.219 0.226 1194000 0.1861 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191014 0 2.43 2.66 2.3 2.35 368000 2.35 down down correct
1373.HK International Housewares Retail Company Limited 20191014 0 1.8 1.84 1.79 1.83 1016000 1.5736 up down incorrect
1375.HK Central China Securities Co. Ltd 20191014 0 1.6 1.63 1.58 1.6 2276000 1.5333
1378.HK China Hongqiao Group Limited 20191014 0 4.98 4.98 4.88 4.9 1737000 3.9365 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191014 0 0.106 0.106 0.102 0.105 2480000 0.105 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191014 0 3.5 3.5 3.4 3.48 1065000 3.3228 down down correct
1382.HK Pacific Textiles Holdings Limited 20191014 0 5.28 5.51 5.22 5.32 3188000 4.1706 up up correct
1383.HK Suncity Group Holdings Limited 20191014 0 1.77 1.82 1.76 1.76 5440000 1.76 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191014 0 5.7 5.9 5.58 5.59 1524000 5.59 down down correct
1387.HK China Dili Group 20191014 0 2.62 2.7 2.62 2.67 333700 2.67 up up correct
1388.HK Embry Holdings Limited 20191014 0 1.59 1.59 1.5 1.51 409000 1.4164 down down correct
1389.HK Major Holdings Limited 20191014 0 0.076 0.076 0.076 0.076 100000 0.076
1395.HK ELL Environmental Holdings Limited 20191014 0 0.136 0.136 0.136 0.136 0 0.1179
1396.HK Guangdong 20191014 0 0.4 0.495 0.39 0.395 3642000 0.395 down down correct
1397.HK Baguio Green Group Limited 20191014 0 0.375 0.38 0.355 0.38 328000 0.3454 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20191014 0 5.33 5.49 5.33 5.43 224741370 4.8019 up up correct
1399.HK Veson Holdings Limited 20191014 0 0.355 0.365 0.345 0.35 1330000 0.35 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191014 0 30.35 30.4 29.6 29.8 1664394 27.0225 down down correct
1400.HK OL 20191014 0 0.123 0.123 0.123 0.123 493000 0.123
1402.HK i 20191014 0 0.37 0.37 0.365 0.365 470000 0.352 down down correct
1410.HK Edvance International Holdings Limited 20191014 0 0.44 0.465 0.44 0.46 2080000 0.4422 up up correct
1415.HK Cowell e Holdings Inc 20191014 0 1.33 1.33 1.27 1.29 1233000 0.9481 down down correct
1417.HK Riverine China Holdings Limited 20191014 0 2.01 2.11 2 2.1 30000 2.0774 up up correct
1418.HK Sinomax Group Limited 20191014 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191014 0 1.25 1.25 1.25 1.25 0 1.112
142.HK FIRST PACIFIC LTD 20191014 0 2.82 2.83 2.79 2.82 5489973 2.4648
1420.HK Chuan Holdings Limited 20191014 0 0.123 0.123 0.123 0.123 0 0.123
1421.HK Kingbo Strike Limited 20191014 0 0.166 0.17 0.166 0.17 720000 0.17 up up correct
1426.HK Spring Real Estate Investment Trust 20191014 0 3.34 3.37 3.3 3.31 94000 2.8522 down down correct
1428.HK OL 20191014 0 1.32 1.32 1.3 1.3 1660000 1.3 down down correct
1430.HK Suchuang Gas Corporation Limited 20191014 0 1.98 2 1.98 2 6000 1.9416 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20191014 0 0.275 0.29 0.275 0.28 3987000 0.28 up up correct
1432.HK China Shengmu Organic Milk Limited 20191014 0 0.31 0.315 0.29 0.3 1241000 0.3 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191014 0 0.185 0.185 0.175 0.178 180000 0.178 down down correct
1443.HK Fulum Group Holdings Limited 20191014 0 0.28 0.29 0.28 0.29 140000 0.29 up down incorrect
1446.HK Hung Fook Tong Group Holdings Limited 20191014 0 0.45 0.45 0.45 0.45 0 0.4209
1447.HK SFK Construction Holdings Limited 20191014 0 1.02 1.02 1.02 1.02 8000 0.8213
1448.HK Fu Shou Yuan International Group Limited 20191014 0 7.13 7.29 7.12 7.23 3610000 7.0466 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191014 0 0.131 0.141 0.131 0.141 58000 0.141 up up correct
1451.HK MS Group Holdings Limited 20191014 0 0.56 0.63 0.56 0.63 22000 0.63 up down incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20191014 0 0.255 0.255 0.255 0.255 0 0.255
1456.HK Guolian Securities Co. Ltd 20191014 0 2.25 2.35 2.25 2.35 258000 2.2578 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191014 0 3.85 3.9 3.8 3.88 1258000 3.7617 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191014 0 0.98 1 0.98 1 806000 0.9136 up up correct
1460.HK ICO Group Limited 20191014 0 0.053 0.053 0.052 0.053 2472000 0.53
1461.HK LUZHENG FUTURES Company Limited 20191014 0 0.86 0.89 0.84 0.87 350000 0.8231 up up correct
1466.HK Affluent Partners Holdings Limited 20191014 0 0.152 0.182 0.149 0.157 111832000 1.57 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191014 0 0.249 0.255 0.222 0.25 3907200 0.25 up up correct
1469.HK Get Nice Financial Group Limited 20191014 0 0.82 0.82 0.8 0.82 224000 0.6839
1470.HK Prosper One International Holdings Company Limited 20191014 0 0.192 0.192 0.182 0.189 984000 0.189 down down correct
1475.HK Nissin Foods Company Limited 20191014 0 6.76 6.76 6.61 6.62 1349000 6.3537 down down correct
1476.HK Hengtai Securities Co. Ltd 20191014 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191014 0 9.36 9.65 9.34 9.44 9188000 9.3147 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20191014 0 1.11 1.12 1.1 1.1 64000 1.0635 down down correct
1481.HK Smart Globe Holdings Limited 20191014 0 0.098 0.098 0.098 0.098 120000 0.094
1483.HK U Banquet Group Holding Limited 20191014 0 1.89 1.89 1.89 1.89 0 1.89
1486.HK C Cheng Holdings Limited 20191014 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191014 0 1.08 1.08 1.08 1.08 0 1.08
1495.HK Jiyi Holdings Limited 20191014 0 0.86 0.87 0.84 0.84 142000 0.84 down down correct
1496.HK AP Rentals Holdings Limited 20191014 0 0.208 0.208 0.208 0.208 0 0.208
1498.HK PuraPharm Corporation Limited 20191014 0 1.33 1.33 1.33 1.33 0 1.2561
1499.HK OKG Technology Holdings Limited 20191014 0 0.197 0.21 0.191 0.205 6490000 0.205 up up correct
1500.HK In Construction Holdings Limited 20191014 0 0.156 0.156 0.156 0.156 0 0.1401
1508.HK China Reinsurance (Group) Corporation 20191014 0 1.26 1.28 1.25 1.27 7237000 1.1219 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191014 0 21.2 21.35 20.9 21.15 505320 19.5272 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191014 0 4.62 4.7 4.6 4.61 659000 4.438 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191014 0 2.88 2.88 2.87 2.87 54000 2.87 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191014 0 0.081 0.087 0.079 0.079 150000 0.079 down down correct
1521.HK Frontage Holdings Corporation 20191014 0 5.2 5.39 5.11 5.2 2892000 5.2
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191014 0 0.53 0.53 0.53 0.53 48000 0.477
1523.HK Plover Bay Technologies Limited 20191014 0 1.08 1.09 1.07 1.07 288000 0.9314 down down correct
1526.HK Rici Healthcare Holdings Limited 20191014 0 1 1 0.99 0.99 31000 0.9695 down down correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191014 0 2.39 2.39 2.02 2.02 66200 2.02 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20191014 0 6.37 6.48 6.37 6.38 518600 5.4494 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191014 0 0.245 0.25 0.24 0.25 1340000 0.25 up up correct
1530.HK 3SBio Inc 20191014 0 13.58 14.18 13.56 13.9 6130000 13.9 up up correct
1532.HK China Partytime Culture Holdings Limited 20191014 0 0.141 0.141 0.112 0.121 12669000 0.121 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191014 0 6 6 6 6 0 5.9194
1536.HK Yuk Wing Group Holdings Limited 20191014 0 0.27 0.275 0.265 0.275 372000 0.275 up up correct
1538.HK Zhong Ao Home Group Limited 20191014 0 0.67 0.68 0.66 0.68 76000 0.6227 up up correct
1539.HK Synergy Group Holdings International Limited 20191014 0 0.4 0.4 0.4 0.4 20000 0.4
1540.HK Left Field Printing Group Limited 20191014 0 0.59 0.59 0.59 0.59 3000 0.4791
1543.HK Guangdong Join 20191014 0 1.45 1.5 1.45 1.5 12000 1.3805 up down incorrect
1545.HK Design Capital Limited 20191014 0 0.105 0.112 0.105 0.11 460000 0.0914 up down incorrect
1546.HK Thelloy Development Group Limited 20191014 0 0.435 0.44 0.435 0.44 184000 0.4281 up up correct
1547.HK IBI Group Holdings Limited 20191014 0 0.37 0.38 0.37 0.38 32000 0.299 up up correct
1548.HK Genscript Biotech Corporation 20191014 0 15.26 15.76 15.24 15.62 4923000 15.62 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191014 0 0.1 0.1 0.1 0.1 0 0.1
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191014 0 3.7 3.7 3.6 3.62 12000 3.1545 down down correct
1552.HK BHCC Holding Limited 20191014 0 0.205 0.208 0.205 0.208 250000 0.208 up up correct
1555.HK MIE Holdings Corporation 20191014 0 0.158 0.16 0.155 0.155 328000 0.155 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191014 0 0.237 0.243 0.231 0.233 360000 0.2005 down down correct
1557.HK K. H. Group Holdings Limited 20191014 0 1.43 1.51 1.42 1.51 316000 1.51 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191014 0 38.6 40.7 38.2 40.25 3503600 18.8719 up down incorrect
1559.HK Kwan On Holdings Limited 20191014 0 0.395 0.395 0.395 0.395 20000 0.395
1560.HK Star Group Company Limited 20191014 0 0.53 0.54 0.53 0.54 90000 0.514 up up correct
1561.HK Pan Asia Data Holdings Inc 20191014 0 3.78 3.8 3.78 3.8 552000 3.8 up down incorrect
1563.HK International Alliance Financial Leasing Co. Ltd 20191014 0 1.36 1.38 1.3 1.38 3099000 1.38 up up correct
1565.HK Virscend Education Company Limited 20191014 0 2.47 2.57 2.44 2.45 745000 2.1719 down down correct
1566.HK CA Cultural Technology Group Limited 20191014 0 2.02 2.02 1.98 2.01 789000 2.01 down up incorrect
1568.HK Sundart Holdings Limited 20191014 0 3.77 3.77 3.75 3.77 258000 3.5838
1569.HK Minsheng Education Group Company Limited 20191014 0 1.36 1.37 1.34 1.35 1150000 1.303 down down correct
1570.HK Weiye Holdings Limited 20191014 0 5.14 5.14 5.14 5.14 0 5.14
1571.HK Xin Point Holdings Limited 20191014 0 1.7 1.7 1.65 1.67 339000 1.455 down down correct
1572.HK China Art Financial Holdings Limited 20191014 0 0.305 0.31 0.29 0.295 6496000 0.295 down down correct
1575.HK Morris Home Holdings Limited 20191014 0 0.181 0.181 0.181 0.181 0 0.1674
1576.HK Qilu Expressway Company Limited 20191014 0 1.8 1.81 1.8 1.81 46000 1.4727 up down incorrect
1577.HK Quanzhou Huixin Micro 20191014 0 1.29 1.29 1.29 1.29 0 1.1686
1578.HK Bank of Tianjin Co. Ltd 20191014 0 3.66 3.66 3.66 3.66 0 3.4498
1579.HK Yihai International Holding Ltd 20191014 0 47.45 48.35 47.15 48 1183050 47.6154 up up correct
1580.HK Da Sen Holdings Group Limited 20191014 0 0.495 0.5 0.48 0.5 1160000 0.5 up up correct
1581.HK Progressive Path Group Holdings Limited 20191014 0 0.15 0.157 0.15 0.157 105000 0.157 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191014 0 2.3 2.3 2.3 2.3 20000 2.3
1585.HK Yadea Group Holdings Ltd 20191014 0 1.68 1.71 1.65 1.68 6670000 1.647
1586.HK China Leon Inspection Holding Limited 20191014 0 1.3 1.3 1.22 1.23 232000 1.0436 down down correct
1587.HK Shineroad International Holdings Limited 20191014 0 0.49 0.49 0.48 0.485 120000 0.4668 down up incorrect
1588.HK Chanjet Information Technology Company Limited 20191014 0 8.4 8.4 8.4 8.4 0 5.3165
1589.HK China Logistics Property Holdings Co. Ltd 20191014 0 3.16 3.17 3.05 3.15 689000 3.15 down down correct
1591.HK Shun Wo Group Holdings Limited 20191014 0 0.034 0.035 0.032 0.032 700000 0.032 down down correct
1592.HK Anchorstone Holdings Limited 20191014 0 0.25 0.25 0.241 0.246 5705000 0.246 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191014 0 3.7 3.9 3.7 3.76 63000 3.6941 up up correct
1598.HK China 21st Century Education Group Limited 20191014 0 0.75 0.75 0.72 0.73 3888000 0.6856 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191014 0 2.32 2.38 2.32 2.32 322000 1.9855
1600.HK China Tian Lun Gas Holdings Limited 20191014 0 7.44 7.47 7.08 7.22 2218500 6.2356 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191014 0 1.21 1.22 1.16 1.19 994000 0.9814 down down correct
1608.HK VPower Group International Holdings Limited 20191014 0 2.42 2.47 2.37 2.46 360000 2.3795 up up correct
1609.HK Chong Kin Group Holdings Limited 20191014 0 4 4 4 4 0 4
1610.HK COFCO Joycome Foods Limited 20191014 0 2.59 2.76 2.58 2.67 21886000 2.2112 up up correct
1611.HK Huobi Technology Holdings Limited 20191014 0 4.45 4.48 4.2 4.31 371000 4.31 down down correct
1612.HK Vincent Medical Holdings Limited 20191014 0 0.68 0.68 0.68 0.68 0 0.6269
1613.HK Synertone Communication Corporation 20191014 0 0.069 0.069 0.064 0.065 2604800 0.325 down down correct
1615.HK AB Builders Group Limited 20191014 0 0.33 0.35 0.325 0.33 1485000 0.33
1616.HK Starrise Media Holdings Limited 20191014 0 1.24 1.24 1.19 1.22 132000 1.22 down up incorrect
1617.HK Nanfang Communication Holdings Limited 20191014 0 4.39 4.4 4.3 4.37 56000 4.2963 down down correct
1618.HK Metallurgical Corporation of China Ltd 20191014 0 1.73 1.75 1.72 1.74 7249000 1.5754 up up correct
1620.HK Cteh Inc 20191014 0 0.189 0.189 0.189 0.189 0 0.1835
1621.HK Vico International Holdings Limited 20191014 0 0.136 0.136 0.136 0.136 0 0.136
1622.HK Redco Properties Group Limited 20191014 0 3.93 4.14 3.93 4.13 3812000 3.9947 up up correct
1623.HK Hilong Holding Limited 20191014 0 0.83 0.83 0.79 0.8 1855837 0.7355 down up incorrect
1626.HK OL 20191014 0 1.69 1.69 1.69 1.69 22000 1.69
1627.HK Able Engineering Holdings Limited 20191014 0 0.45 0.455 0.445 0.455 164000 0.4258 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191014 0 3.25 3.31 3.23 3.26 12321571 2.6576 up up correct
1629.HK Champion Alliance International Holdings Limited 20191014 0 5.8 5.92 5.8 5.92 20000 5.92 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191014 0 1.72 1.77 1.72 1.75 458000 1.5928 up down incorrect
1630.HK Kin Shing Holdings Limited 20191014 0 0.104 0.107 0.103 0.107 774000 0.107 up up correct
1631.HK REF Holdings Limited 20191014 0 0.445 0.445 0.445 0.445 0 0.2232
1632.HK Minshang Creative Technology Holdings Limited 20191014 0 0.76 0.76 0.68 0.69 96000 0.69 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20191014 0 0.244 0.244 0.243 0.244 240000 0.244
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191014 0 2.6 2.62 2.57 2.61 101000 2.4599 up down incorrect
1636.HK China Metal Resources Utilization Limited 20191014 0 3.22 3.27 3.2 3.23 324000 3.23 up up correct
1637.HK SH Group (Holdings) Limited 20191014 0 0.4 0.4 0.38 0.39 60000 0.3431 down down correct
1638.HK Kaisa Group Holdings Ltd 20191014 0 3.71 3.71 3.6 3.64 15474000 3.1337 down down correct
1639.HK AKM Industrial Company Limited 20191014 0 1.12 1.15 1.1 1.11 380000 1.0813 down down correct
1647.HK Grandshores Technology Group Limited 20191014 0 0.49 0.495 0.485 0.485 935000 0.485 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20191014 0 6.49 6.49 6.49 6.49 0 5.7187
1652.HK Fusen Pharmaceutical Company Limited 20191014 0 5.88 5.88 5.88 5.88 250000 5.8419
1653.HK MOS House Group Limited 20191014 0 0.077 0.08 0.077 0.08 760000 0.8 up up correct
1655.HK Okura Holdings Limited 20191014 0 1.13 1.15 1.13 1.14 1060000 1.14 up down incorrect
1656.HK ISDN Holdings Limited 20191014 0 1.19 1.19 1.19 1.19 2000 1.1254
1657.HK SG Group Holdings Limited 20191014 0 5.61 6.08 5.59 6.08 9000 6.08 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191014 0 4.82 4.82 4.75 4.77 29006174 4.3273 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191014 0 7.83 7.83 7.67 7.81 272000 1.562 down down correct
1661.HK Wisdom Sports Group 20191014 0 0.207 0.218 0.207 0.208 171000 0.208 up down incorrect
1662.HK Yee Hop Holdings Limited 20191014 0 1.92 1.92 1.92 1.92 172000 1.92
1663.HK Sino Harbour Holdings Group Limited 20191014 0 0.184 0.184 0.184 0.184 0 0.1578
1665.HK Pentamaster International Limited 20191014 0 2.24 2.33 2.24 2.26 5724000 1.4526 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20191014 0 7.54 7.55 7.35 7.35 1109435 6.9467 down up incorrect
1667.HK Milestone Builder Holdings Limited 20191014 0 0.183 0.183 0.183 0.183 0 0.183
1668.HK China South City Holdings Limited 20191014 0 0.95 0.98 0.95 0.95 10604000 0.8719
1669.HK Global International Credit Group Limited 20191014 0 0.61 0.61 0.6 0.61 70000 0.5361
1671.HK Tianjin Tianbao Energy Co. Ltd 20191014 0 1.25 1.32 1.24 1.31 1356000 1.1781 up up correct
1672.HK Ascletis Pharma Inc 20191014 0 3.01 3.04 2.97 3.01 1722000 3.01
1673.HK Huazhang Technology Holding Limited 20191014 0 3.3 3.38 3.3 3.36 80000 3.36 up up correct
1675.HK Asiainfo Technologies Limited 20191014 0 8.36 8.59 8.36 8.58 409200 8.1335 up up correct
1676.HK China Shenghai Group Limited 20191014 0 0.155 0.155 0.155 0.155 64000 1.55
1679.HK Risecomm Group Holdings Limited 20191014 0 0.475 0.51 0.44 0.44 965000 0.44 down down correct
1680.HK OL 20191014 0 0.87 0.9 0.87 0.89 3168000 0.89 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191014 0 4.5 4.51 4.44 4.49 1735000 3.8938 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191014 0 0.33 0.55 0.31 0.45 48000 0.45 up down incorrect
1683.HK Hope Life International Holdings Limited 20191014 0 1.25 1.25 1.25 1.25 0 1.25
1685.HK Boer Power Holdings Limited 20191014 0 0.36 0.36 0.36 0.36 0 0.36
1686.HK SUNeVision Holdings Ltd 20191014 0 5.9 5.94 5.82 5.85 480070 5.3905 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191014 0 2.16 2.18 2.06 2.15 236000 1.9596 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191014 0 0.09 0.093 0.09 0.091 150000 0.091 up down incorrect
1695.HK S&P International Holding Limited 20191014 0 0.12 0.121 0.12 0.12 240000 0.12
1696.HK Sisram Medical Ltd 20191014 0 4.6 4.61 4.5 4.58 229200 4.3711 down down correct
1697.HK Shandong International Trust Co. Ltd 20191014 0 0.96 0.96 0.96 0.96 1800 0.8808
1701.HK Tu Yi Holding Company Limited 20191014 0 0.44 0.445 0.425 0.445 2864000 0.445 up down incorrect
1702.HK Dongguang Chemical Limited 20191014 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191014 0 0.3 0.32 0.3 0.315 565000 0.315 up up correct
1705.HK B & S International Holdings Ltd 20191014 0 0.63 0.63 0.63 0.63 0 0.6153
1706.HK Shuang Yun Holdings Limited 20191014 0 0.159 0.16 0.156 0.158 245000 0.158 down up incorrect
1707.HK Geotech Holdings Ltd 20191014 0 0.375 0.385 0.375 0.38 680000 0.38 up up correct
1708.HK Nanjing Sample Technology Company Limited 20191014 0 5.72 5.72 5.72 5.72 0 5.72
1709.HK DL Holdings Group Limited 20191014 0 0.47 0.485 0.445 0.485 25334000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191014 0 1.29 1.3 1.27 1.3 414000 1.3 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191014 0 0.29 0.29 0.29 0.29 0 0.2519
1711.HK Ulferts International Limited 20191014 0 0.187 0.187 0.187 0.187 0 0.1835
1712.HK Dragon Mining Limited 20191014 0 1.75 1.75 1.75 1.75 5000 1.75
1713.HK Sichuan Energy Investment Development Co. Ltd 20191014 0 1.59 1.61 1.59 1.61 34000 1.3956 up down incorrect
1715.HK Miji International Holdings Limited 20191014 0 0.345 0.345 0.345 0.345 70000 0.345
1716.HK Most Kwai Chung Limited 20191014 0 0.91 0.91 0.9 0.91 24000 0.8248
1717.HK Ausnutria Dairy Corporation Ltd 20191014 0 10.78 10.98 10.64 10.9 1649000 10.5064 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20191014 0 0.64 0.65 0.64 0.64 13885000 0.64
1719.HK China Infrastructure & Logistics Group Ltd 20191014 0 0.8 0.81 0.8 0.81 48000 0.81 up up correct
1720.HK Putian Communication Group Limited 20191014 0 1.75 1.75 1.71 1.75 348000 1.75
1722.HK Kin Pang Holdings Limited 20191014 0 0.235 0.235 0.229 0.229 2950000 0.229 down down correct
1723.HK HK Asia Holdings Limited 20191014 0 4.81 4.81 4.55 4.69 54000 4.5597 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191014 0 1.18 1.18 1.15 1.15 140000 1.15 down down correct
1726.HK HKE Holdings Limited 20191014 0 0.61 0.71 0.61 0.65 15850000 0.65 up down incorrect
1727.HK Hebei Construction Group Corporation Limited 20191014 0 5.6 5.69 5.49 5.56 295000 5.1296 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191014 0 2.31 2.38 2.28 2.29 7230000 2.29 down up incorrect
1729.HK Time Interconnect Technology Limited 20191014 0 0.46 0.465 0.46 0.465 1984000 0.3964 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191014 0 4.12 4.13 4.07 4.08 1018925 3.6297 down down correct
1730.HK LHN Limited 20191014 0 0.6 0.61 0.57 0.61 42000 0.5227 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191014 0 1.44 1.64 1.44 1.55 336000 1.4684 up up correct
1732.HK Xiangxing International Holding Limited 20191014 0 0.275 0.275 0.26 0.27 1160000 0.27 down down correct
1733.HK OL 20191014 0 0.35 0.36 0.345 0.345 1385200 0.345 down down correct
1735.HK Central Holding Group Co. Ltd 20191014 0 4.12 4.25 4.12 4.25 68000 1.0625 up up correct
1736.HK China Parenting Network Holdings Limited 20191014 0 0.24 0.24 0.24 0.24 0 0.24
1737.HK A & S Group (Holdings) Limited 20191014 0 0.11 0.11 0.11 0.11 130000 0.0928
1738.HK Feishang Anthracite Resources Limited 20191014 0 1.04 1.04 1.04 1.04 15000 1.04
1739.HK Qeeka Home (Cayman) Inc 20191014 0 2.47 2.54 2.35 2.4 4878500 2.38 down down correct
1741.HK Ri Ying Holdings Limited 20191014 0 2.44 2.45 2.12 2.2 980000 2.2 down down correct
1742.HK HPC Holdings Limited 20191014 0 0.17 0.17 0.17 0.17 0 0.17
1746.HK Man Shun Group (Holdings) Limited 20191014 0 0.345 0.345 0.335 0.335 48000 0.335 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191014 0 1.48 1.48 1.48 1.48 6000 1.48
1749.HK Shanshan Brand Management Co. Ltd 20191014 0 0.98 0.98 0.95 0.95 162000 0.95 down down correct
1750.HK REM Group (Holdings) Limited 20191014 0 0.142 0.142 0.142 0.142 0 0.142
1751.HK Kingland Group Holdings Limited 20191014 0 0.197 0.197 0.197 0.197 0 0.197
1752.HK Top Education Group Ltd 20191014 0 0.295 0.295 0.28 0.29 3710000 0.2832 down down correct
1753.HK Duiba Group Limited 20191014 0 4.5 4.6 4.4 4.59 2534800 4.59 up up correct
1755.HK S 20191014 0 7.97 8.14 7.9 7.9 3708000 7.7174 down down correct
1757.HK Affluent Foundation Holdings Limited 20191014 0 0.179 0.179 0.179 0.179 0 0.179
1758.HK Bojun Education Company Limited 20191014 0 0.6 0.63 0.6 0.6 168000 0.6
1759.HK Sino Gas Holdings Group Limited 20191014 0 2.8 2.8 2.8 2.8 0 2.8
1760.HK Intron Technology Holdings Limited 20191014 0 3.15 3.23 3.15 3.23 10000 3.1557 up up correct
1761.HK BabyTree Group 20191014 0 2.25 2.25 2.16 2.19 88000 2.19 down down correct
1762.HK Wanka Online Inc 20191014 0 2.02 2.02 1.93 1.98 3647000 1.98 down down correct
1763.HK China Isotope & Radiation Corporation 20191014 0 19.84 20.2 19.84 19.9 57000 19.6235 up up correct
1765.HK Hope Education Group Co. Ltd 20191014 0 1.24 1.25 1.21 1.23 5408000 1.2143 down down correct
1766.HK CRRC Corporation Limited 20191014 0 5.45 5.52 5.42 5.42 5925691 4.861 down down correct
1767.HK TS Wonders Holding Limited 20191014 0 0.58 0.58 0.57 0.57 120000 0.57 down down correct
1769.HK Scholar Education Group 20191014 0 7.75 7.9 7.59 7.84 2348000 6.8261 up up correct
1771.HK Sunfonda Group Holdings Limited 20191014 0 1.04 1.04 1.04 1.04 1000 0.9441
1772.HK Ganfeng Lithium Co. Ltd 20191014 0 13.78 14.58 13.54 14.48 2296403 14.2971 up up correct
1773.HK Tianli Education International Holdings Limited 20191014 0 3 3.03 2.96 2.98 1259000 2.8605 down down correct
1775.HK BExcellent Group Holdings Limited 20191014 0 0.47 0.495 0.47 0.47 180000 0.445
1776.HK GF Securities Co. Ltd 20191014 0 8.74 8.86 8.59 8.64 4014800 7.6563 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191014 0 1.2 1.21 1.16 1.2 6471000 1.0746
1778.HK Colour Life Services Group Co. Limited 20191014 0 4.18 4.19 4.1 4.16 1633970 3.9212 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191014 0 1.76 1.77 1.74 1.75 2772000 1.75 down down correct
1780.HK B & D Strategic Holdings Limited 20191014 0 0.51 0.51 0.475 0.49 357500 0.4482 down down correct
1783.HK Golden Ponder Holdings Limited 20191014 0 0.216 0.285 0.207 0.207 12890000 0.1929 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191014 0 2.1 2.1 2.1 2.1 6000 1.838
1786.HK CRCC High 20191014 0 1.29 1.29 1.28 1.28 29500 1.2329 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191014 0 19.18 19.22 18.88 19 7693850 13.4251 down down correct
1788.HK Guotai Junan International Holdings Limited 20191014 0 1.31 1.35 1.31 1.34 7533128 1.1858 up up correct
1789.HK AK Medical Holdings Limited 20191014 0 7.96 8.07 7.4 7.64 5330960 7.5892 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191014 0 14.12 14.22 14.04 14.14 298000 13.5236 up up correct
1790.HK TIL Enviro Limited 20191014 0 0.485 0.53 0.485 0.53 20000 0.53 up up correct
1793.HK Wecon Holdings Limited 20191014 0 0.325 0.335 0.325 0.335 24000 0.2855 up up correct
1796.HK Yield Go Holdings Ltd 20191014 0 0.6 0.6 0.58 0.6 54000 0.6
1797.HK Koolearn Technology Holding Limited 20191014 0 12.72 13.08 12.72 12.92 2388500 12.92 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191014 0 0.87 0.89 0.85 0.88 1658000 0.8399 up up correct
1799.HK Xinte Energy Co. Ltd 20191014 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20191014 0 6.22 6.27 6.14 6.16 18379919 5.5167 down up incorrect
1801.HK Innovent Biologics Inc 20191014 0 23.5 24.35 23.5 24.1 2796713 24.1 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191014 0 0.31 0.325 0.31 0.32 5032500 0.32 up up correct
1806.HK Huifu Payment Limited 20191014 0 6.47 6.53 6.43 6.43 173189 6.43 down down correct
1808.HK Enterprise Development Holdings Limited 20191014 0 0.33 0.33 0.33 0.33 0 0.3005
1809.HK Prinx Chengshan Holdings Limited 20191014 0 7.65 7.96 7.65 7.86 233500 7.4698 up up correct
1810.HK Xiaomi Corporation 20191014 0 9 9.05 8.88 8.93 44548971 8.93 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191014 0 1.02 1.06 1.02 1.02 7142000 0.9656
1812.HK Shandong Chenming Paper Holdings Limited 20191014 0 3.27 3.31 3.25 3.3 1914000 2.9803 up down incorrect
1813.HK KWG Group Holdings Limited 20191014 0 7.5 7.5 7.36 7.42 4698118 6.0053 down down correct
1815.HK CSMall Group Limited 20191014 0 0.9 0.9 0.88 0.9 647133 0.9
1816.HK CGN Power Co. Ltd 20191014 0 1.99 2.07 1.98 2.05 42417000 1.8535 up up correct
1817.HK Mulsanne Group Holding Limited 20191014 0 6.34 6.4 6.3 6.4 626500 6.4 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191014 0 9.01 9.03 8.8 8.83 13016938 8.7212 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191014 0 0.395 0.395 0.39 0.395 5790000 0.343
1820.HK Pacific Millennium Packaging Group Corporation 20191014 0 4.5 4.5 4.5 4.5 10000 3.9853
1822.HK China Wood International Holding Co. Limited 20191014 0 0.02 0.02 0.019 0.02 6360000 0.4
1823.HK Huayu Expressway Group Limited 20191014 0 1.1 1.1 1 1.05 82000 1.0132 down up incorrect
1825.HK Sterling Group Holdings Limited 20191014 0 0.126 0.136 0.126 0.136 1960000 0.544 up up correct
1827.HK Miricor Enterprises Holdings Limited 20191014 0 1 1 1 1 5000 1
1830.HK Perfect Medical Health Management Limited 20191014 0 2.6 2.6 2.54 2.57 1220000 2.3125 down down correct
1831.HK ShiFang Holding Limited 20191014 0 0.164 0.164 0.164 0.164 40750 0.164
1832.HK S.A.I. Leisure Group Company Limited 20191014 0 2.01 2.01 1.98 2 126000 1.9497 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20191014 0 54.6 58.4 54 55.75 9567957 55.75 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191014 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20191014 0 12.04 12.04 11.9 12 153000 11.0924 down down correct
1837.HK Natural Food International Holding Limited 20191014 0 1.46 1.49 1.45 1.48 678000 1.4262 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191014 0 4.66 4.95 4.66 4.84 323500 4.1868 up up correct
1841.HK A.Plus Group Holdings Limited 20191014 0 0.56 0.57 0.56 0.57 70000 0.4149 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20191014 0 0.405 0.405 0.405 0.405 8000 0.405
1845.HK Weigang Environmental Technology Holding Group Limited 20191014 0 0.57 0.57 0.57 0.57 0 0.57
1848.HK China Aircraft Leasing Group Holdings Limited 20191014 0 8.06 8.06 8.03 8.03 248000 6.8877 down down correct
1849.HK AM Group Holdings Limited 20191014 0 0.335 0.335 0.335 0.335 5000 0.335
185.HK ZENSUN ENTERPRISES LTD 20191014 0 0.34 0.34 0.33 0.335 626400 0.315 down up incorrect
1850.HK WINDMILL Group Limited 20191014 0 0.28 0.28 0.28 0.28 230000 0.28
1851.HK China Gingko Education Group Company Limited 20191014 0 1.94 1.94 1.9 1.92 22000 1.92 down down correct
1856.HK Ernest Borel Holdings Limited 20191014 0 1.65 1.65 1.6 1.6 21000 1.6 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191014 0 39.2 39.9 38.8 39.45 216600 15.7239 up up correct
1860.HK Mobvista Inc 20191014 0 4 4 3.8 3.86 289000 3.86 down up incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191014 0 1.76 1.79 1.76 1.79 320000 1.7262 up up correct
1862.HK Jingrui Holdings Limited 20191014 0 2.53 2.53 2.43 2.48 2043000 1.956 down down correct
1865.HK Trendzon Holdings Group Limited 20191014 0 1.13 1.14 1.04 1.13 5120000 1.13
1866.HK OL 20191014 0 1.98 2.02 1.98 2 1087000 2 up down incorrect
1867.HK LKS Holding Group Limited 20191014 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191014 0 0.55 0.55 0.54 0.55 152500 0.55
1869.HK Li Bao Ge Group Limited 20191014 0 0.265 0.27 0.265 0.27 200000 0.27 up down incorrect
1872.HK Guan Chao Holdings Limited 20191014 0 0.35 0.36 0.34 0.345 12915000 0.345 down down correct
1873.HK Viva Biotech Holdings 20191014 0 4.5 4.71 4.5 4.65 3665500 4.6269 up down incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191014 0 31.55 32.4 31.4 32.05 23357374 31.5055 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191014 0 28 28 27.55 27.55 105000 27.55 down down correct
1878.HK SouthGobi Resources Ltd 20191014 0 0.82 0.86 0.82 0.86 60300 0.86 up down incorrect
1881.HK Regal Real Estate Investment Trust 20191014 0 1.78 1.82 1.75 1.81 1359000 1.5398 up down incorrect
1882.HK Haitian International Holdings Limited 20191014 0 16.52 16.9 16.36 16.76 665000 15.987 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191014 0 2.79 2.83 2.79 2.8 9740250 2.4032 up up correct
1884.HK eprint Group Limited 20191014 0 0.365 0.365 0.365 0.365 0 0.3551
1888.HK Kingboard Laminates Holdings Limited 20191014 0 7.2 7.38 7.16 7.34 10538500 6.7133 up up correct
189.HK DONGYUE GROUP LTD 20191014 0 3.95 3.98 3.85 3.86 2216000 3.5195 down down correct
1890.HK China Kepei Education Group Limited 20191014 0 4.08 4.13 3.96 4 2606000 3.8524 down up incorrect
1891.HK Heng Hup Holdings Limited 20191014 0 0.201 0.233 0.201 0.215 14036000 0.208 up up correct
1896.HK Maoyan Entertainment 20191014 0 12.26 12.4 12.06 12.12 602342 12.12 down down correct
1897.HK Million Hope Industries Holdings Limited 20191014 0 0.65 0.65 0.65 0.65 48391 0.5707
1898.HK China Coal Energy Company Limited 20191014 0 3.21 3.24 3.19 3.22 2372000 2.894 up up correct
1899.HK Xingda International Holdings Limited 20191014 0 2.11 2.11 2.06 2.06 1596000 1.6166 down down correct
190.HK HKC (HOLDINGS) LTD 20191014 0 3.09 3.14 3.09 3.12 3382023 2.7365 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20191014 0 0.195 0.195 0.182 0.188 34000 0.188 down down correct
1901.HK Feiyang International Holdings Group Limited 20191014 0 0.97 0.98 0.96 0.97 504000 0.97
1902.HK Yincheng International Holding Co. Ltd 20191014 0 2.33 2.34 2.31 2.34 474000 2.2954 up up correct
1903.HK JBB Builders International Limited 20191014 0 1.15 1.19 1.15 1.17 1916000 1.1497 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191014 0 1.55 1.6 1.55 1.57 1310000 1.3183 up up correct
1906.HK Bonny International Holding Limited 20191014 0 0.69 0.7 0.65 0.68 3150000 0.68 down up incorrect
1907.HK China Risun Group Limited 20191014 0 2.83 2.84 2.79 2.84 2986000 2.5583 up down incorrect
1908.HK C&D International Investment Group Limited 20191014 0 8.41 8.52 8.18 8.26 914000 6.6983 down down correct
1909.HK Fire Rock Holdings Limited 20191014 0 4.81 5 4.48 4.8 128000 0.3891 down up incorrect
1910.HK Samsonite International S.A 20191014 0 16.9 17.16 16.72 17.02 2771224 17.02 up up correct
1911.HK China Renaissance Holdings Limited 20191014 0 15.14 16.32 15.14 15.96 1780100 15.4272 up up correct
1912.HK Contel Technology Company Limited 20191014 0 1.49 1.49 1.4 1.42 11485000 0.71 down up incorrect
1913.HK Prada S.p.A 20191014 0 24.2 25 22.85 23.5 417380 23.353 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191014 0 2.55 2.55 2.55 2.55 0 2.522
1916.HK Jiangxi Bank Co. Ltd 20191014 0 4.55 4.55 4.49 4.54 51000 4.3829 down down correct
1917.HK Doumob 20191014 0 0.275 0.28 0.25 0.27 4610000 0.27 down down correct
1918.HK Sunac China Holdings Limited 20191014 0 35.2 35.35 34.4 34.8 23161600 28.6241 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191014 0 2.98 3.05 2.96 3 6450500 2.3077 up up correct
1920.HK Hands Form Holdings Limited 20191014 0 0.164 0.165 0.163 0.163 760000 0.163 down down correct
1928.HK Sands China Ltd 20191014 0 36 36.65 36 36.5 15394424 35.5491 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191014 0 6.7 6.75 6.63 6.64 3094400 6.1387 down up incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20191014 0 1.42 1.43 1.41 1.43 4720000 1.4013 up up correct
1931.HK IVD Medical Holding Limited 20191014 0 3.03 3.07 3.02 3.04 800000 2.9061 up up correct
1932.HK CPM Group Limited 20191014 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191014 0 0.51 0.52 0.495 0.51 112000 0.51
1935.HK JH Educational Technology INC 20191014 0 1.73 1.73 1.67 1.68 202000 1.6094 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191014 0 0.315 0.32 0.315 0.32 166000 0.32 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20191014 0 0.87 0.91 0.87 0.87 1088000 0.8405
1943.HK Silver Tide Holdings Limited 20191014 0 0.375 0.39 0.37 0.375 360000 0.375
1949.HK Platt Nera International Limited 20191014 0 0.59 0.59 0.54 0.56 2334000 0.56 down up incorrect
1951.HK Jinxin Fertility Group Limited 20191014 0 13.14 13.82 13.1 13.12 12881109 13.0485 down down correct
1958.HK BAIC Motor Corporation Limited 20191014 0 5.09 5.1 4.99 5.01 3842761 4.6082 down down correct
196.HK HONGHUA GROUP LTD 20191014 0 0.51 0.51 0.495 0.51 1004000 0.51
1960.HK TBK & Sons Holdings Limited 20191014 0 0.485 0.51 0.44 0.46 13910000 0.46 down down correct
1962.HK Evergreen Products Group Limited 20191014 0 1.54 1.54 1.52 1.53 506000 1.4678 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191014 0 4.43 4.5 4.41 4.46 843000 3.836 up up correct
1966.HK China SCE Group Holdings Limited 20191014 0 3.71 3.77 3.68 3.75 5342000 3.1733 up down incorrect
1968.HK Hingtex Holdings Limited 20191014 0 0.285 0.285 0.28 0.28 368000 0.2673 down down correct
1970.HK IMAX China Holding Inc 20191014 0 18.78 19.46 18.78 19.36 164500 18.2801 up down incorrect
1972.HK Swire Properties Limited 20191014 0 24.5 24.5 23.7 23.8 2806776 21.9066 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191014 0 0.445 0.445 0.445 0.445 4000 0.3559
1977.HK Analogue Holdings Limited 20191014 0 0.99 1.04 0.99 1.03 1878000 0.8802 up down incorrect
1978.HK LH Group Limited 20191014 0 0.55 0.55 0.54 0.54 274000 0.4702 down down correct
1979.HK Ten Pao Group Holdings Limited 20191014 0 0.9 0.9 0.9 0.9 28000 0.7994
1980.HK Tian Ge Interactive Holdings Limited 20191014 0 2.08 2.08 2.04 2.06 138000 2.06 down down correct
1982.HK Nameson Holdings Limited 20191014 0 0.45 0.45 0.44 0.45 560000 0.3519
1983.HK Luzhou Bank Co. Ltd 20191014 0 3.08 3.08 3.08 3.08 5000000 2.4477
1985.HK Microware Group Limited 20191014 0 0.85 0.85 0.81 0.81 46000 0.5926 down down correct
1986.HK Tsaker Chemical Group Limited 20191014 0 1.93 1.96 1.87 1.9 1059500 1.561 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191014 0 5.46 5.57 5.46 5.48 14370792 4.7111 up down incorrect
1989.HK Pine Care Group Limited 20191014 0 0.6 0.6 0.6 0.6 24000 0.5902
1990.HK Xinghua Port Holdings Ltd 20191014 0 8.45 8.64 8.36 8.52 78494858 8.4919 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20191014 0 0.36 0.37 0.35 0.365 174000 0.3407 up up correct
1992.HK Fosun Tourism Group 20191014 0 10.1 10.12 10 10.04 122500 10.0121 down down correct
1993.HK Asiaray Media Group Limited 20191014 0 4.52 4.69 4.51 4.68 13500 4.68 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191014 0 4.17 4.2 4.08 4.09 2728000 4.0564 down down correct
1996.HK Redsun Properties Group Limited 20191014 0 2.5 2.5 2.46 2.48 2314000 2.2286 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191014 0 43.75 43.75 42.4 43 3681850 39.3634 down up incorrect
1999.HK Man Wah Holdings Limited 20191014 0 5 5 4.65 4.9 8411299 4.6484 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191014 0 19 19.8 18.82 19.44 2438676 19.4058 up up correct
2000.HK SIM Technology Group Limited 20191014 0 0.226 0.226 0.223 0.224 742000 0.224 down down correct
2001.HK China New Higher Education Group Limited 20191014 0 3.12 3.17 3.09 3.1 1627000 3.0156 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20191014 0 1.11 1.14 1.11 1.12 206500 1.12 up down incorrect
2003.HK VCREDIT Holdings Limited 20191014 0 7.28 7.5 7.28 7.39 288200 7.0694 up up correct
2005.HK SSY Group Limited 20191014 0 6.28 6.39 6.2 6.38 2750000 6.108 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191014 0 1.18 1.23 1.18 1.21 13822000 1.1466 up down incorrect
2007.HK Country Garden Holdings Company Limited 20191014 0 10.72 10.72 10.42 10.52 22811538 9.2868 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191014 0 0.61 0.62 0.6 0.61 326000 0.61
2009.HK BBMG Corporation 20191014 0 2.36 2.38 2.34 2.35 2650000 2.072 down up incorrect
2012.HK Sunshine Oilsands Ltd 20191014 0 0.07 0.07 0.069 0.07 490500 3.5
2013.HK Weimob Inc 20191014 0 3.85 3.86 3.78 3.84 3497320 3.84 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20191014 0 4.2 4.2 4.15 4.15 2000 3.5084 down down correct
2017.HK Chanhigh Holdings Limited 20191014 0 0.5 0.5 0.475 0.475 450000 0.475 down down correct
2018.HK AAC Technologies Holdings Inc 20191014 0 46.9 46.9 45.6 45.6 9281000 45.0974 down down correct
2019.HK Dexin China Holdings Company Limited 20191014 0 3.33 3.37 3.17 3.22 1460000 2.9964 down down correct
2020.HK ANTA Sports Products Limited 20191014 0 70.9 70.9 69.8 70.05 3467403 68.9989 down down correct
2022.HK Digital Hollywood Interactive Limited 20191014 0 0.114 0.115 0.1 0.101 6156000 0.101 down down correct
2023.HK China Ludao Technology Company Limited 20191014 0 1.05 1.06 0.98 1 220000 1 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20191014 0 1.57 1.57 1.57 1.57 0 1.4939
2028.HK Jolimark Holdings Limited 20191014 0 0.23 0.24 0.23 0.24 64000 0.24 up up correct
2030.HK Cabbeen Fashion Limited 20191014 0 1.61 1.65 1.61 1.61 114000 1.4411
2033.HK Time Watch Investments Limited 20191014 0 0.99 0.99 0.99 0.99 136000 0.9466
2038.HK FIH Mobile Limited 20191014 0 0.96 0.97 0.95 0.96 15139998 0.96
2039.HK China International Marine Containers (Group) Co. Ltd 20191014 0 6.99 7.25 6.97 7.23 2248300 6.9334 up up correct
2048.HK E 20191014 0 8.99 9.23 8.96 8.98 471900 8.7388 down down correct
2051.HK 51 Credit Card Inc 20191014 0 2.92 2.97 2.91 2.92 1995000 2.92
2060.HK Pujiang International Group Limited 20191014 0 4.17 4.17 4.07 4.11 1113000 4.0565 down down correct
2066.HK Shengjing Bank Co. Ltd 20191014 0 5.62 5.65 5.6 5.64 516500 5.64 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191014 0 2.25 2.25 2.25 2.25 5000 2.2417
2078.HK PanAsialum Holdings Company Limited 20191014 0 0.475 0.48 0.47 0.475 103000 0.475
2080.HK AUX International Holdings Limited 20191014 0 0.55 0.55 0.55 0.55 0 0.55
2086.HK HNA Technology Investments Holdings Limited 20191014 0 0.74 0.79 0.74 0.75 3000 0.75 up up correct
2088.HK Xiwang Property Holdings Company Limited 20191014 0 0.245 0.245 0.245 0.245 0 0.245
2098.HK Zall Smart Commerce Group Ltd 20191014 0 0.89 0.92 0.88 0.9 12167000 0.9 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191014 0 6.43 6.69 6.42 6.5 430200 6.2412 up down incorrect
2100.HK BAIOO Family Interactive Limited 20191014 0 1.1 1.27 1.08 1.26 36788000 1.1467 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191014 0 0.27 0.27 0.27 0.27 0 0.2153
2108.HK K2 F&B Holdings Limited 20191014 0 0.255 0.255 0.248 0.25 160000 0.25 down down correct
2111.HK Best Pacific International Holdings Limited 20191014 0 2.79 2.79 2.79 2.79 0 2.4844
2112.HK CAA Resources Limited 20191014 0 0.243 0.243 0.238 0.241 334000 0.241 down down correct
2113.HK Century Group International Holdings Limited 20191014 0 0.345 0.365 0.325 0.345 3240000 0.345
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191014 0 0.38 0.395 0.38 0.395 148000 0.3729 up down incorrect
2118.HK Tian Shan Development (Holding) Limited 20191014 0 1.96 1.98 1.92 1.94 334000 1.94 down down correct
2119.HK Tsit Wing International Holdings Limited 20191014 0 1.02 1.04 1.01 1.02 288000 0.9092
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191014 0 22.3 22.35 21 21.1 24800 21.1 down down correct
2122.HK Kidsland International Holdings Limited 20191014 0 0.29 0.31 0.29 0.305 236000 0.305 up up correct
2128.HK China Lesso Group Holdings Limited 20191014 0 7.8 7.99 7.76 7.93 7502212 7.4321 up up correct
2136.HK Lifestyle China Group Limited 20191014 0 2.23 2.26 2.23 2.25 85000 2.25 up up correct
2138.HK EC Healthcare 20191014 0 4.7 5.18 4.7 5.17 1936000 4.8512 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20191014 0 1.74 1.74 1.74 1.74 14000 1.74
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191014 0 1.37 1.38 1.36 1.38 1808000 1.2536 up down incorrect
2166.HK Smart 20191014 0 1.27 1.29 1.26 1.29 28000 1.1844 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191014 0 15.98 16.22 15.68 15.72 458250 15.1204 down up incorrect
2176.HK CCID Consulting Company Limited 20191014 0 0.365 0.365 0.365 0.365 0 0.3376
2178.HK Petro 20191014 0 0.136 0.14 0.135 0.135 160000 0.135 down down correct
2180.HK ManpowerGroup Greater China Limited 20191014 0 10.08 10.5 10.08 10.28 68750 9.6435 up up correct
2181.HK Mabpharm Limited 20191014 0 1 1 0.97 0.97 28000 0.97 down up incorrect
2182.HK Tian Chang Group Holdings Ltd 20191014 0 0.55 0.57 0.55 0.55 60000 0.511
2183.HK Sansheng Holdings (Group) Co. Ltd 20191014 0 10.32 10.5 10.32 10.5 76000 9.9707 up up correct
2186.HK Luye Pharma Group Ltd 20191014 0 5.8 5.98 5.78 5.98 11915500 5.9084 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191014 0 0.455 0.47 0.45 0.465 328000 0.465 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191014 0 0.59 0.59 0.58 0.58 504000 0.4864 down down correct
2193.HK Man King Holdings Limited 20191014 0 0.52 0.52 0.52 0.52 0 0.4705
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191014 0 21.65 21.8 21.45 21.75 3009910 21.1207 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191014 0 1.43 1.46 1.41 1.45 1683000 1.0758 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191014 0 5.18 5.18 5 5.07 57000 4.829 down up incorrect
2202.HK China Vanke Co. Ltd 20191014 0 28.2 29.15 28.2 28.95 6850294 26.062 up down incorrect
2203.HK Brainhole Technology Limited 20191014 0 0.47 0.475 0.47 0.475 30000 0.475 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191014 0 9.4 9.75 9.35 9.53 5328800 9.0798 up up correct
2211.HK Universal Health International Group Holding Limited 20191014 0 0.1 0.1 0.1 0.1 0 1
2212.HK Future Bright Mining Holdings Limited 20191014 0 0.062 0.062 0.062 0.062 0 0.062
2218.HK Yantai North Andre Juice Company Limited 20191014 0 5.89 5.89 5.89 5.89 6700 5.8368
2221.HK New Concepts Holdings Limited 20191014 0 0.52 0.55 0.51 0.53 848000 0.53 up up correct
2222.HK NVC International Holdings Limited 20191014 0 1.03 1.03 1.02 1.03 2935000 1.03
2223.HK Casablanca Group Limited 20191014 0 0.75 0.75 0.75 0.75 50000 0.5846
2225.HK Jinhai International Group Holdings Limited 20191014 0 1.9 1.9 1.9 1.9 40000 1.9
2227.HK Solis Holdings Limited 20191014 0 0.79 0.79 0.75 0.75 2776000 0.75 down down correct
2230.HK Medialink Group Limited 20191014 0 0.25 0.255 0.25 0.25 1515000 0.2276
2232.HK Crystal International Group Limited 20191014 0 3.13 3.2 3.13 3.15 176000 2.8856 up up correct
2233.HK West China Cement Limited 20191014 0 1.32 1.32 1.28 1.29 14758000 1.134 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191014 0 0.93 0.94 0.9 0.9 2134000 0.8954 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191014 0 8.16 8.4 8.1 8.2 24665471 7.7018 up up correct
2239.HK SMIT Holdings Limited 20191014 0 3.08 3.08 3.08 3.08 0 3.0617
2255.HK Haichang Ocean Park Holdings Ltd 20191014 0 1.1 1.13 1.09 1.1 621000 1.1
2258.HK Watts International Maritime Engineering Limited 20191014 0 1.21 1.23 1.19 1.22 210000 1.1569 up up correct
2262.HK Steve Leung Design Group Limited 20191014 0 1.49 1.49 1.4 1.43 4044000 1.3663 down down correct
2266.HK Lai Si Enterprise Holding Limited 20191014 0 0.63 0.68 0.59 0.65 170000 0.6367 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191014 0 82.5 84.3 81.55 81.75 2355344 27.25 down up incorrect
2280.HK HC Group Inc 20191014 0 3.34 3.41 3.34 3.4 2253000 3.4 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191014 0 1.34 1.35 1.31 1.31 6000 1.1592 down up incorrect
2282.HK MGM China Holdings Limited 20191014 0 12.46 12.78 12.38 12.5 9440800 12.3906 up up correct
2283.HK TK Group (Holdings) Limited 20191014 0 3.6 3.62 3.5 3.58 648000 3.268 down down correct
2286.HK Chen Xing Development Holdings Limited 20191014 0 2.15 2.15 2.12 2.12 70000 2.12 down up incorrect
2288.HK Rykadan Capital Limited 20191014 0 0.62 0.62 0.62 0.62 5000 0.5949
2289.HK Charmacy Pharmaceutical Co. Ltd 20191014 0 7.3 7.3 7.3 7.3 1500 6.7699
2292.HK Thing On Enterprise Limited 20191014 0 1.15 1.15 1.15 1.15 0 1.15
2293.HK Bamboos Health Care Holdings Limited 20191014 0 1.13 1.13 1.13 1.13 8000 0.9152
2298.HK Cosmo Lady (China) Holdings Company Limited 20191014 0 1.18 1.21 1.13 1.2 648000 1.2 up up correct
2307.HK Kam Hing International Holdings Limited 20191014 0 0.485 0.51 0.48 0.51 108000 0.4922 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20191014 0 0.85 0.85 0.85 0.85 88000 0.85
2309.HK Birmingham Sports Holdings Limited 20191014 0 0.205 0.205 0.198 0.2 3186800 0.2 down down correct
2310.HK Times Universal Group Holdings Limited 20191014 0 0.33 0.33 0.32 0.32 1350000 0.2931 down down correct
2312.HK China Financial Leasing Group Limited 20191014 0 0.111 0.113 0.107 0.112 5500000 1.12 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191014 0 107.5 108.6 105.5 106.1 2118095 103.0165 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191014 0 4.3 4.46 4.28 4.43 7399811 4.006 up up correct
2317.HK Vedan International (Holdings) Limited 20191014 0 0.78 0.78 0.78 0.78 40000 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191014 0 94.95 95.1 94.1 94.6 29417476 88.4295 down down correct
2319.HK China Mengniu Dairy Company Limited 20191014 0 31.2 31.6 30.6 31.3 12197228 30.8662 up up correct
2320.HK Hop Fung Group Holdings Limited 20191014 0 0.4 0.4 0.4 0.4 0 0.4
2322.HK Hong Kong ChaoShang Group Limited 20191014 0 0.375 0.41 0.375 0.405 30000 0.405 up up correct
2323.HK Renco Holdings Group Limited 20191014 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191014 0 0.031 0.031 0.031 0.031 0 0.31
2326.HK New Provenance Everlasting Holdings Limited 20191014 0 0.026 0.026 0.024 0.026 650000 0.026
2327.HK Meilleure Health International Industry Group Limited 20191014 0 0.49 0.495 0.48 0.485 6966000 0.485 down down correct
2328.HK PICC Property and Casualty Company Limited 20191014 0 9.7 9.76 9.45 9.45 27258514 8.2539 down up incorrect
2329.HK Guorui Properties Limited 20191014 0 1.47 1.51 1.43 1.48 3028000 1.4316 up up correct
2330.HK China Uptown Group Company Limited 20191014 0 0.116 0.116 0.116 0.116 0 1.16
2331.HK Li Ning Company Limited 20191014 0 25.8 26.15 25 25.85 9581766 25.5894 up up correct
2333.HK Great Wall Motor Company Limited 20191014 0 5.35 5.42 5.23 5.28 25070534 4.6437 down down correct
2336.HK Hailiang International Holdings Limited 20191014 0 0.36 0.36 0.36 0.36 0 0.36
2337.HK United Strength Power Holdings Limited 20191014 0 5.14 5.27 5.14 5.25 284000 5.1546 up up correct
2338.HK Weichai Power Co. Ltd 20191014 0 11.98 12.5 11.98 12.44 14919081 11.8448 up up correct
2339.HK BeijingWest Industries International Limited 20191014 0 0.5 0.5 0.5 0.5 0 0.5
2340.HK Synergis Holdings Limited 20191014 0 0.465 0.465 0.465 0.465 0 0.465
2341.HK EcoGreen International Group Limited 20191014 0 1.41 1.42 1.4 1.41 60000 1.2664
2342.HK Comba Telecom Systems Holdings Limited 20191014 0 1.83 1.84 1.81 1.83 7336078 1.8191
2343.HK Pacific Basin Shipping Limited 20191014 0 1.66 1.66 1.57 1.59 9461000 1.4986 down down correct
2346.HK Universal Star (Holdings) Limited 20191014 0 1.45 1.46 1.42 1.45 738000 1.45
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191014 0 1.42 1.45 1.39 1.45 417000 1.3179 up up correct
2349.HK OL 20191014 0 0.201 0.209 0.197 0.199 536000 0.199 down down correct
2355.HK Baoye Group Company Limited 20191014 0 5.02 5.04 4.81 4.81 208000 4.81 down up incorrect
2356.HK Dah Sing Banking Group Limited 20191014 0 10.28 10.58 10.28 10.5 436842 9.5136 up down incorrect
2357.HK AviChina Industry & Technology Company Limited 20191014 0 3.95 3.99 3.84 3.86 6130000 3.7791 down down correct
2358.HK Jiu Rong Holdings Limited 20191014 0 0.13 0.131 0.129 0.13 620000 0.13
2359.HK WuXi AppTec Co. Ltd 20191014 0 87.3 89.3 87.3 88.4 541700 52.3471 up up correct
2360.HK Best Mart 360 Holdings Limited 20191014 0 1.9 1.97 1.9 1.95 410000 1.8585 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191014 0 0.63 0.64 0.63 0.63 1846800 0.6284
2363.HK Tongda Hong Tai Holdings Limited 20191014 0 0.86 0.86 0.86 0.86 4000 0.86
2368.HK Eagle Nice (International) Holdings Limited 20191014 0 2.21 2.33 2.21 2.3 102000 1.8246 up up correct
2369.HK Coolpad Group Limited 20191014 0 0.255 0.26 0.25 0.25 12852000 0.25 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191014 0 0.057 0.057 0.055 0.056 2576000 0.056 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191014 0 1.07 1.12 1.03 1.09 6481000 1.0204 up down incorrect
2378.HK Prudential plc 20191014 0 143.4 148.3 143.4 147 25000 142.0501 up up correct
2379.HK Zhongtian International Limited 20191014 0 0.97 0.97 0.97 0.97 0 0.97
2380.HK China Power International Development Limited 20191014 0 1.69 1.7 1.68 1.69 10851666 1.4239
2382.HK Sunny Optical Technology (Group) Company Limited 20191014 0 120 120 113.1 115 8021280 113.5194 down up incorrect
2383.HK TOM Group Limited 20191014 0 1.37 1.42 1.37 1.42 38000 1.42 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191014 0 4.85 4.94 4.76 4.8 2138000 4.0277 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191014 0 26.1 26.45 26 26.15 13154230 23.4345 up up correct
2389.HK Beijing Health (Holdings) Limited 20191014 0 0.25 0.255 0.249 0.25 948000 0.25
2393.HK Yestar Healthcare Holdings Company Limited 20191014 0 1.44 1.44 1.38 1.41 107500 1.41 down down correct
2398.HK Good Friend International Holdings Inc 20191014 0 0.84 0.84 0.82 0.82 22000 0.82 down down correct
2399.HK China Fordoo Holdings Limited 20191014 0 9.15 9.15 8.95 8.95 787000 2.2375 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191014 0 3.17 3.27 3.16 3.18 5817501 2.9923 up up correct
2448.HK Space Group Holdings Limited 20191014 0 1.3 1.3 1.28 1.29 815000 1.29 down down correct
2488.HK Launch Tech Company Limited 20191014 0 4 4 4 4 0 4
2552.HK Hua Medicine (Shanghai) Ltd 20191014 0 6.88 6.88 6.85 6.85 20500 6.85 down down correct
2558.HK Jinshang Bank Co. Ltd 20191014 0 2.01 2.08 2.01 2.07 10000 1.761 up down incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191014 0 1.74 1.74 1.73 1.73 762000 1.73 down down correct
2588.HK BOC Aviation Limited 20191014 0 72.4 73.75 72.2 73.35 533892 67.4465 up up correct
2600.HK Aluminum Corporation of China Limited 20191014 0 2.54 2.6 2.5 2.53 16116226 2.53 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20191014 0 29.35 30.25 29.35 29.55 13635009 26.5423 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191014 0 34.2 34.95 33.9 34.9 5518017 33.684 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191014 0 14.26 14.58 14.22 14.46 1775500 13.4706 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191014 0 1.42 1.43 1.38 1.43 461000 1.3217 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191014 0 12.64 12.92 12.64 12.8 623000 11.5347 up up correct
2616.HK CStone Pharmaceuticals 20191014 0 12.2 12.2 11.92 12.1 986917 12.1 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191014 0 0.08 0.087 0.079 0.08 5588000 0.08
2628.HK China Life Insurance Company Limited 20191014 0 18.74 18.96 18.62 18.68 34351501 17.0415 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191014 0 1.17 1.2 1.14 1.16 4786000 1.0527 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191014 0 7.42 7.49 7.42 7.47 5691392 6.8809 up up correct
2660.HK Zengame Technology Holding Limited 20191014 0 0.82 0.82 0.75 0.78 1146000 0.7169 down down correct
2663.HK KPa 20191014 0 0.25 0.25 0.25 0.25 120000 0.2107
2666.HK Genertec Universal Medical Group Company Limited 20191014 0 5.6 5.65 5.53 5.56 1938072 5.0194 down down correct
2668.HK Pak Tak International Limited 20191014 0 0.163 0.163 0.163 0.163 0 0.163
2669.HK China Overseas Property Holdings Limited 20191014 0 4.05 4.09 4.04 4.08 1780665 4.0132 up down incorrect
2678.HK Texhong Textile Group Limited 20191014 0 7.5 7.58 7.45 7.58 182500 6.9338 up up correct
2680.HK Innovax Holdings Limited 20191014 0 1.9 1.9 1.85 1.89 52000 1.89 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191014 0 0.16 0.168 0.158 0.167 624000 0.1492 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191014 0 0.48 0.48 0.48 0.48 234000 0.4525
2686.HK AAG Energy Holdings Limited 20191014 0 1.34 1.36 1.34 1.36 971090 1.125 up up correct
2688.HK ENN Energy Holdings Limited 20191014 0 85.8 87.9 85.15 87 3051566 83.7114 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20191014 0 6.98 6.98 6.8 6.85 13033250 6.0934 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191014 0 46.1 48 46 47.9 349300 47.9 up down incorrect
2698.HK Weiqiao Textile Company Limited 20191014 0 2.07 2.1 2.06 2.1 462000 1.9273 up up correct
2699.HK Xinming China Holdings Limited 20191014 0 1.12 1.12 1.1 1.12 44000 1.12
2700.HK Green International Holdings Limited 20191014 0 0.194 0.198 0.194 0.198 45000 0.959 up up correct
2708.HK IBO Technology Company Limited 20191014 0 2 2.05 1.99 2 996000 2
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191014 0 1.17 1.2 1.16 1.17 1354130 1.0813
272.HK SHUI ON LAND LTD 20191014 0 1.59 1.6 1.58 1.58 4448498 1.441 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191014 0 0.53 0.54 0.53 0.53 916000 0.5045
2727.HK Shanghai Electric Group Company Limited 20191014 0 2.52 2.53 2.47 2.51 3476000 2.4006 down down correct
2728.HK Jintai Energy Holdings Limited 20191014 0 0.162 0.165 0.15 0.164 1500000 0.164 up up correct
2738.HK Huajin International Holdings Limited 20191014 0 2.37 2.37 2.37 2.37 2000 2.2767
2768.HK Jiayuan International Group Limited 20191014 0 3.2 3.2 3.13 3.16 3994191 2.9166 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191014 0 5.76 5.83 5.55 5.6 3421000 4.6569 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191014 0 12.4 12.46 12.24 12.42 6612400 9.8167 up up correct
2778.HK Champion Real Estate Investment Trust 20191014 0 5.07 5.07 4.98 5.02 3062564 4.4811 down down correct
2779.HK China Xinhua Education Group Limited 20191014 0 2.69 2.71 2.65 2.69 1312122 2.55
2788.HK Yorkey Optical International (Cayman) Ltd 20191014 0 0.81 0.81 0.79 0.79 300000 0.7135 down up incorrect
2789.HK Yuanda China Holdings Limited 20191014 0 0.088 0.09 0.083 0.09 1062000 0.09 up up correct
2798.HK Perennial Energy Holdings Limited 20191014 0 2.14 2.15 2.04 2.08 175000 2.034 down down correct
2821.HK ABF Pan Asia Bond Index 20191014 0 117 117 117 117 10 115.6201
2823.HK OL 20191014 0 15.1 15.36 15.1 15.22 31679746 15.22 up up correct
2840.HK SPDR Gold Trust 20191014 0 1101 1102 1098 1102 74610 1102 up up correct
2858.HK Yixin Group Limited 20191014 0 1.87 1.91 1.85 1.9 2663500 1.9 up up correct
2863.HK Golden Faith Group Holdings Limited 20191014 0 0.57 0.57 0.57 0.57 0 0.57
2866.HK COSCO SHIPPING Development Co. Ltd 20191014 0 0.94 0.97 0.92 0.93 10921050 0.8307 down down correct
2869.HK Greentown Service Group Co. Ltd 20191014 0 7.68 7.75 7.54 7.7 2808650 7.5643 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191014 0 7.03 7.23 6.98 7.16 717568 6.2421 up down incorrect
2878.HK Solomon Systech (International) Limited 20191014 0 0.165 0.17 0.164 0.164 418000 0.1624 down down correct
2880.HK Liaoning Port Co.Ltd 20191014 0 1 1.01 1 1 2268000 0.9235
2883.HK China Oilfield Services Limited 20191014 0 9.8 10.02 9.8 9.96 6928250 9.4726 up up correct
2885.HK Peiport Holdings Ltd 20191014 0 0.365 0.37 0.365 0.37 38000 0.3588 up up correct
2886.HK Binhai Investment Company Limited 20191014 0 1.17 1.17 1.17 1.17 0 1.0745
2888.HK Standard Chartered PLC 20191014 0 63.9 64.7 63.7 63.75 381137 60.85 down down correct
2892.HK Million Cities Holdings Limited 20191014 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191014 0 2.73 2.75 2.71 2.72 10946556 2.595 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20191014 0 0.83 0.84 0.83 0.84 1898000 0.7818 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191014 0 0.87 0.87 0.85 0.86 460000 0.86 down down correct
3020.HK OL 20191014 0 637.5 638.5 637.5 638.5 975 638.5 up up correct
303.HK VTECH HOLDINGS LTD 20191014 0 67 71.5 67 70.85 812726 58.4354 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191014 0 0.27 0.27 0.265 0.27 120000 0.2679
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191014 0 1.22 1.24 1.21 1.23 5072009 1.23 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191014 0 1.2 1.25 1.19 1.19 178000 1.1631 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191014 0 6.75 6.79 6.73 6.76 638000 5.7919 up down incorrect
321.HK TEXWINCA HOLDINGS LTD 20191014 0 1.73 1.75 1.71 1.72 1498000 1.4272 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191014 0 2.96 2.96 2.94 2.95 9016500 2.6258 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191014 0 3.81 3.82 3.71 3.71 557174 3.4554 down down correct
330.HK ESPRIT HOLDINGS LTD 20191014 0 1.52 1.55 1.47 1.49 2153007 1.49 down down correct
3300.HK China Glass Holdings Limited 20191014 0 0.42 0.425 0.42 0.425 94000 0.3957 up up correct
3301.HK Ronshine China Holdings Limited 20191014 0 9.44 9.45 9.23 9.3 4708500 7.7398 down down correct
3302.HK Kinergy Corporation Ltd 20191014 0 0.46 0.46 0.46 0.46 0 0.4483
3303.HK Jutal Offshore Oil Services Limited 20191014 0 0.69 0.72 0.69 0.7 762000 0.4149 up up correct
3306.HK JNBY Design Limited 20191014 0 11.5 11.54 11.28 11.5 1091090 8.9482
3308.HK Golden Eagle Retail Group Limited 20191014 0 8.88 9.15 8.88 9.15 461000 7.9894 up up correct
3309.HK C 20191014 0 5.16 5.34 5.16 5.26 3842000 5.2216 up up correct
3311.HK China State Construction International Holdings Limited 20191014 0 7.27 7.27 7.14 7.16 3426768 6.3169 down down correct
3313.HK ArtGo Holdings Limited 20191014 0 4 4.6 4 4.2 2000000 4.2 up up correct
3315.HK Goldpac Group Limited 20191014 0 1.87 1.9 1.86 1.89 130000 1.6219 up down incorrect
3316.HK Binjiang Service Group Co. Ltd 20191014 0 6.86 7.01 6.85 6.9 68500 6.5423 up up correct
3318.HK China Boton Group Company Limited 20191014 0 1.71 1.75 1.69 1.74 804000 1.74 up down incorrect
3319.HK A 20191014 0 22.85 23.15 22.5 23 4568202 22.6355 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191014 0 7.49 7.52 7.42 7.47 2469622 6.9452 down up incorrect
3321.HK Wai Hung Group Holdings Limited 20191014 0 0.99 1.02 0.99 1.02 412500 1.02 up up correct
3322.HK Win Hanverky Holdings Limited 20191014 0 0.445 0.45 0.435 0.44 1362000 0.44 down up incorrect
3323.HK China National Building Material Company Limited 20191014 0 7.12 7.2 7.05 7.08 20277050 6.4219 down down correct
3326.HK Perfect Group International Holdings Limited 20191014 0 0.63 0.63 0.63 0.63 0 0.564
3328.HK Bank of Communications Co. Ltd 20191014 0 5.19 5.28 5.17 5.25 27474329 4.5321 up up correct
3329.HK BOCOM International Holdings Company Limited 20191014 0 1.16 1.18 1.15 1.16 357000 0.9721
3330.HK Lingbao Gold Group Company Ltd 20191014 0 1.32 1.35 1.3 1.3 334000 1.3 down down correct
3331.HK Vinda International Holdings Limited 20191014 0 13.84 13.88 13.5 13.82 227000 13.4016 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191014 0 0.23 0.23 0.23 0.23 86000 0.23
3333.HK China Evergrande Group 20191014 0 17.68 18.58 17.62 18.44 26635887 16.3761 up down incorrect
3336.HK Ju Teng International Holdings Limited 20191014 0 1.77 1.8 1.77 1.8 342000 1.64 up up correct
3337.HK Anton Oilfield Services Group 20191014 0 0.76 0.78 0.76 0.78 17258000 0.78 up up correct
3339.HK OL 20191014 0 2.26 2.27 2.22 2.23 7979000 2.23 down down correct
3344.HK GTI Holdings Limited 20191014 0 0.132 0.134 0.123 0.131 10148000 0.131 down down correct
3360.HK Far East Horizon Limited 20191014 0 6.93 7.07 6.93 7.07 3558799 6.4292 up up correct
3363.HK Zhengye International Holdings Company Limited 20191014 0 1.01 1.01 1.01 1.01 0 0.9042
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191014 0 2.6 2.66 2.6 2.64 22331 2.6223 up up correct
3368.HK Parkson Retail Group Limited 20191014 0 0.62 0.64 0.62 0.64 76500 0.64 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191014 0 1.48 1.49 1.47 1.47 63500 1.2811 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191014 0 2.84 2.86 2.81 2.85 1652000 2.2953 up down incorrect
3377.HK Sino 20191014 0 2.75 2.77 2.72 2.76 3604573 2.4113 up up correct
3378.HK Xiamen International Port Co. Ltd 20191014 0 1.01 1.02 1 1.01 786000 0.9383
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191014 0 2.31 2.33 2.26 2.27 6913000 2.0299 down down correct
3380.HK Logan Group Company Limited 20191014 0 11.6 11.74 11.42 11.62 5335498 9.3643 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191014 0 0.71 0.72 0.71 0.71 338000 0.6394
3383.HK Agile Group Holdings Limited 20191014 0 10.2 10.26 10.04 10.16 4102171 8.3094 down down correct
3389.HK Hengdeli Holdings Limited 20191014 0 0.325 0.33 0.31 0.325 4660000 0.325
3393.HK Wasion Holdings Limited 20191014 0 3.14 3.2 3.09 3.19 1248000 2.4982 up down incorrect
3395.HK Persta Resources Inc 20191014 0 1.1 1.1 1.1 1.1 0 1.1
3396.HK Legend Holdings Corporation 20191014 0 17.44 17.66 17.24 17.32 515300 16.0441 down down correct
3398.HK China Ting Group Holdings Limited 20191014 0 0.305 0.33 0.305 0.33 61500 0.33 up down incorrect
3399.HK OL 20191014 0 2.77 2.84 2.7 2.78 104000 2.78 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191014 0 21.95 22 21.5 21.7 765118 20.7989 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191014 0 1.44 1.44 1.4 1.42 345296 1.42 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191014 0 3.17 3.18 3.1 3.13 694563 2.7131 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191014 0 3.61 3.61 3.49 3.51 5942000 3.4813 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191014 0 5.3 5.39 5.2 5.24 209000 5.24 down up incorrect
358.HK JIANGXI COPPER LTD H 20191014 0 8.97 9.03 8.87 8.9 2903363 8.7114 down up incorrect
3600.HK Modern Dental Group Limited 20191014 0 1.66 1.66 1.58 1.63 974000 1.573 down down correct
3601.HK 360 Ludashi Holdings Limited 20191014 0 8.1 8.8 7 7.68 39783100 7.5101 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191014 0 21.9 22.6 21.8 22.35 1912800 21.1574 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20191014 0 2.19 2.22 2.18 2.18 340000 2.0899 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191014 0 12.28 12.34 12.16 12.3 457000 11.1081 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191014 0 1.02 1.03 0.98 1.02 424000 0.9766
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191014 0 4.24 4.33 4.19 4.29 11960000 3.6476 up up correct
3623.HK China Success Finance Group Holdings Limited 20191014 0 0.68 0.68 0.68 0.68 10000 0.68
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191014 0 0.78 0.78 0.78 0.78 20000 0.733
3628.HK RENHENG Enterprise Holdings Limited 20191014 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191014 0 14.8 15.06 14.8 14.92 752291 12.916 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191014 0 7.86 7.93 7.75 7.84 926000 7.6281 down down correct
3636.HK Poly Culture Group Corporation Limited 20191014 0 6.24 6.25 6.2 6.23 95500 6.1175 down down correct
3638.HK Huabang Technology Holdings Limited 20191014 0 0.47 0.47 0.465 0.47 576000 0.47
3639.HK Yida China Holdings Limited 20191014 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20191014 0 5.48 5.5 5.19 5.27 9798000 5.0552 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20191014 0 0.172 0.172 0.172 0.172 0 0.172
3668.HK Yancoal Australia Ltd 20191014 0 15.7 15.7 15.7 15.7 0 15.4809
3669.HK OL 20191014 0 6.6 6.73 6.54 6.63 898000 6.63 up up correct
3678.HK Holly Futures Co. Ltd 20191014 0 1.15 1.18 1.15 1.18 32000 1.0901 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191014 0 1.51 1.54 1.5 1.54 667500 1.54 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191014 0 0.6 0.6 0.6 0.6 60000 0.5486
3688.HK Top Spring International Holdings Limited 20191014 0 1.54 1.63 1.53 1.53 568000 1.4242 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191014 0 4.42 4.42 4.42 4.42 0 4.42
3690.HK Meituan 20191014 0 87.5 88.7 85.9 88 24041618 88 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191014 0 24.8 25.8 24.8 25.15 5069600 25.0912 up down incorrect
3698.HK Huishang Bank Corporation Limited 20191014 0 2.84 2.9 2.84 2.9 20000 2.7153 up up correct
3699.HK Everbright Grand China Assets Limited 20191014 0 0.55 0.55 0.55 0.55 0 0.489
3700.HK Inke Limited 20191014 0 1.08 1.11 1.08 1.08 742301 1.08
3708.HK China Supply Chain Holdings Limited 20191014 0 0.102 0.102 0.099 0.1 1115000 0.1 down down correct
3709.HK EEKA Fashion Holdings Limited 20191014 0 8.05 8.25 7.9 8.2 365000 7.6875 up up correct
3728.HK Ching Lee Holdings Limited 20191014 0 0.218 0.219 0.217 0.217 1040000 0.2027 down up incorrect
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191014 0 1.48 1.48 1.42 1.45 508000 1.339 down down correct
3738.HK Vobile Group Limited 20191014 0 2.37 2.38 2.31 2.37 10039000 0.5925
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191014 0 2.23 2.25 2.23 2.23 323000 1.8043
3773.HK NNK Group Limited 20191014 0 1 1.1 1 1.07 3762000 1.07 up up correct
3778.HK OL 20191014 0 0.395 0.395 0.39 0.395 1532000 0.395
3788.HK China Hanking Holdings Limited 20191014 0 1.41 1.42 1.39 1.42 240000 1.199 up up correct
3789.HK Royal Deluxe Holdings Limited 20191014 0 0.191 0.205 0.19 0.191 784000 0.1844
3798.HK Homeland Interactive Technology Ltd 20191014 0 1.98 2.02 1.94 1.98 1298000 1.8004
3799.HK Dali Foods Group Company Limited 20191014 0 5.3 5.34 5.23 5.27 4009384 4.9211 down up incorrect
38.HK FIRST TRACTOR LTD H 20191014 0 1.66 1.67 1.65 1.65 284000 1.6239 down up incorrect
3800.HK GCL 20191014 0 0.33 0.335 0.325 0.33 71587000 0.33
3808.HK Sinotruk (Hong Kong) Limited 20191014 0 11.66 12.34 11.66 12.2 7848000 11.1893 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191014 0 2.57 2.68 2.52 2.62 11295179 2.62 up up correct
3816.HK KFM Kingdom Holdings Limited 20191014 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20191014 0 0.87 0.89 0.87 0.87 764000 0.7577
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191014 0 3.85 4.02 3.85 3.93 8362082 3.8405 up up correct
3822.HK Sam Woo Construction Group Limited 20191014 0 0.141 0.141 0.141 0.141 0 0.1193
3828.HK Ming Fai International Holdings Limited 20191014 0 0.81 0.84 0.81 0.82 252000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191014 0 0.235 0.25 0.235 0.246 15000 0.125 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191014 0 0.54 0.55 0.53 0.53 695000 0.53 down down correct
3836.HK China Harmony Auto Holding Limited 20191014 0 2.61 2.62 2.4 2.56 2481000 2.4459 down down correct
3838.HK China Starch Holdings Limited 20191014 0 0.134 0.137 0.134 0.135 910000 0.1212 up up correct
3839.HK Chia Tai Enterprises International Limited 20191014 0 1.65 1.65 1.65 1.65 10100 1.65
3848.HK Wealthy Way Group Limited 20191014 0 6.6 6.64 6.6 6.63 126000 6.5342 up up correct
3860.HK Speed Apparel Holding Limited 20191014 0 0.54 0.54 0.52 0.52 1915000 0.52 down down correct
3866.HK Bank of Qingdao Co. Ltd 20191014 0 6.85 6.85 6.82 6.82 96000 6.2526 down up incorrect
3868.HK Xinyi Energy Holdings Limited 20191014 0 2.07 2.07 2.03 2.03 1084921 1.8428 down down correct
3869.HK Hospital Corporation of China Limited 20191014 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191014 0 1.28 1.28 1.25 1.26 2316000 1.0908 down down correct
3878.HK Vicon Holdings Limited 20191014 0 3.08 3.1 3 3 238000 3 down down correct
3882.HK Sky Light Holdings Limited 20191014 0 0.31 0.325 0.31 0.325 52000 0.325 up up correct
3883.HK China Aoyuan Group Limited 20191014 0 9.79 9.98 9.63 9.89 12808000 8.4544 up up correct
3888.HK Kingsoft Corporation Limited 20191014 0 18.66 19.18 18.38 18.94 8634290 18.6614 up up correct
3889.HK Global Sweeteners Holdings Limited 20191014 0 0.115 0.115 0.115 0.115 0 0.115
3893.HK Crosstec Group Holdings Limited 20191014 0 0.042 0.042 0.042 0.042 1000000 0.168
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191014 0 31.6 32.4 31.55 31.65 565553 30.5283 up up correct
3899.HK CIMC Enric Holdings Limited 20191014 0 4.61 4.75 4.55 4.61 2716000 4.2554
3900.HK Greentown China Holdings Limited 20191014 0 6.97 7.18 6.84 7.12 8968500 6.5401 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191014 0 0.42 0.43 0.41 0.43 104000 0.4054 up down incorrect
3908.HK China International Capital Corporation Limited 20191014 0 15.74 15.92 15.38 15.56 8378000 15.3916 down down correct
3918.HK NagaCorp Ltd 20191014 0 13.5 13.78 13.3 13.42 3276000 12.6042 down down correct
3919.HK Golden Power Group Holdings Limited 20191014 0 0.47 0.47 0.465 0.465 222000 0.4363 down down correct
3933.HK The United Laboratories International Holdings Limited 20191014 0 4.17 4.3 4.16 4.25 1720000 4.1015 up up correct
3938.HK LFG Investment Holdings Limited 20191014 0 0.87 0.9 0.85 0.87 362000 0.7969
3939.HK Wanguo International Mining Group Limited 20191014 0 1.73 1.73 1.68 1.7 950000 1.672 down down correct
3948.HK OL 20191014 0 5.3 5.48 5.25 5.47 43800 5.47 up up correct
3958.HK Orient Securities Company Limited 20191014 0 4.98 4.98 4.79 4.81 3447200 4.3546 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191014 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191014 0 38.5 39.3 38.4 38.55 31059611 36.2768 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20191014 0 4.76 4.86 4.74 4.82 4017000 3.9404 up down incorrect
3978.HK China Beststudy Education Group 20191014 0 2.18 2.27 2.17 2.24 309000 2.1546 up up correct
3983.HK China BlueChemical Ltd 20191014 0 1.96 2 1.94 1.97 2888000 1.7714 up up correct
3988.HK Bank of China Limited 20191014 0 3.15 3.19 3.14 3.16 248843964 2.7288 up down incorrect
3989.HK Capital Environment Holdings Limited 20191014 0 0.18 0.184 0.176 0.176 1452000 0.176 down down correct
3990.HK Midea Real Estate Holding Limited 20191014 0 20.1 20.7 19.98 20.45 1150200 17.1877 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191014 0 0.51 0.51 0.51 0.51 0 0.4576
3993.HK China Molybdenum Co. Ltd 20191014 0 2.64 2.66 2.59 2.64 19952673 2.5661
3996.HK China Energy Engineering Corporation Limited 20191014 0 0.81 0.81 0.78 0.8 212000 0.7365 down down correct
3998.HK Bosideng International Holdings Limited 20191014 0 3.64 3.69 3.58 3.67 22521200 3.4122 up up correct
3999.HK DaChan Food (Asia) Limited 20191014 0 0.445 0.46 0.445 0.46 37000 0.46 up up correct
400.HK COGOBUY 20191014 0 1.37 1.4 1.35 1.36 585000 1.36 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191014 0 5.11 5.18 5.11 5.18 3381757 4.498 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191014 0 26.2 26.45 26.2 26.35 126594 24.5515 up up correct
410.HK SOHO CHINA LTD 20191014 0 2.34 2.38 2.3 2.32 1897000 2.32 down down correct
425.HK MINTH GROUP LTD 20191014 0 26.35 26.6 25.9 26.55 961148 25.2879 up down incorrect
43.HK CP POKPHAND LTD 20191014 0 0.66 0.66 0.65 0.66 462000 0.5468
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191014 0 5.1 5.13 5 5.07 1209000 4.4824 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191014 0 29.35 29.9 29.1 29.15 619600 26.4371 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191014 0 7.38 7.49 7.35 7.41 656377 7.3129 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191014 0 0.28 0.285 0.275 0.285 8454000 0.285 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191014 0 1.13 1.16 1.11 1.11 13463443 1.0841 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191014 0 4.02 4.06 4 4 236000 3.3824 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20191014 0 8.7 8.9 8.45 8.74 370690 7.4194 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191014 0 5.65 5.74 5.55 5.62 3529000 5.62 down down correct
497.HK CSI PROPERTIES LTD 20191014 0 0.26 0.26 0.25 0.25 7480000 0.2406 down down correct
506.HK CHINA FOODS LTD 20191014 0 3.37 3.38 3.3 3.31 1160000 3.1651 down down correct
511.HK TELEVISION BROADCASTS LTD 20191014 0 12.5 13.1 12.48 13 274200 12.7363 up down incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191014 0 4.39 4.55 4.38 4.49 1409000 4.3488 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191014 0 2 2 1.96 1.99 508000 1.683 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20191014 0 20.5 20.7 20.45 20.65 189500 18.6337 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191014 0 10.36 10.68 10.3 10.52 764000 10.337 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191014 0 0.92 0.95 0.92 0.92 9290000 0.8086
538.HK AJISEN (CHINA) HOLDINGS LTD 20191014 0 2.3 2.31 2.16 2.22 871000 1.9208 down up incorrect
546.HK FUFENG GROUP LTD 20191014 0 3.78 3.79 3.71 3.73 1113400 3.3645 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191014 0 1.03 1.04 1.01 1.02 9020000 0.9728 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191014 0 4.19 4.19 4.1 4.15 477000 3.8418 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191014 0 1.38 1.38 1.35 1.36 2176000 1.2516 down down correct
581.HK CHINA ORIENTAL LTD 20191014 0 2.8 2.91 2.8 2.85 5521584 2.5367 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191014 0 0.93 0.98 0.91 0.93 1273200 0.93
586.HK China Conch Venture Holdings Ltd 20191014 0 30.25 30.85 30.05 30.85 7121071 29.6419 up up correct
588.HK BEIJING NORTH STAR LTD H 20191014 0 2.58 2.63 2.54 2.56 1352000 2.3272 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191014 0 1.09 1.11 1.08 1.09 3884000 1.0314
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191014 0 19.98 20.05 19.68 19.8 467105 17.7196 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20191014 0 3.39 3.5 3.39 3.46 1364000 3.46 up up correct
598.HK SINOTRANS LTD H 20191014 0 2.53 2.55 2.49 2.5 3809000 2.2508 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191014 0 13.74 14.83 13.74 14.83 5440990 14.83 up up correct
6030.HK CITIC Securities Company Limited 20191014 0 15.76 15.8 15.36 15.46 20370100 14.2181 down down correct
6033.HK Telecom Digital Holdings Limited 20191014 0 2.9 2.91 2.88 2.9 229000 2.362
6036.HK Apex Ace Holding Limited 20191014 0 0.172 0.173 0.172 0.172 220000 0.172
6038.HK G & M Holdings Limited 20191014 0 0.195 0.195 0.195 0.195 0 0.1587
604.HK SHENZHEN INVESTMENT LTD 20191014 0 3.04 3.08 3.01 3.05 4559980 2.6397 up down incorrect
6055.HK China Tobacco International (HK) Company Limited 20191014 0 19.98 20.8 19.92 20.2 4260335 19.9375 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191014 0 0.45 0.475 0.45 0.475 78000 0.475 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191014 0 19.68 20.1 19.36 19.5 2666450 19.5 down down correct
6066.HK CSC Financial Co. Ltd 20191014 0 5.91 6.02 5.82 5.85 4039500 5.3776 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191014 0 3.46 3.47 3.38 3.4 2804000 2.8803 down down correct
6069.HK Sheng Ye Capital Limited 20191014 0 8.17 8.39 8.17 8.3 2052000 8.1677 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20191014 0 0.218 0.218 0.206 0.206 88855000 0.206 down down correct
6080.HK Wing Chi Holdings Limited 20191014 0 0.47 0.47 0.47 0.47 0 0.47
6083.HK World 20191014 0 0.53 0.53 0.485 0.52 124000 0.4397 down down correct
6088.HK FIT Hon Teng Limited 20191014 0 3.15 3.25 3.15 3.22 3655988 3.22 up up correct
6090.HK Centurion Corporation Limited 20191014 0 2.27 2.28 2.27 2.28 5000 2.2189 up down incorrect
6093.HK Hevol Services Group Co. Limited 20191014 0 1.34 1.41 1.34 1.39 1550000 1.39 up down incorrect
6098.HK Country Garden Services Holdings Company Limited 20191014 0 24.55 25.25 24.05 25.05 8217644 24.8537 up up correct
6099.HK China Merchants Securities Co. Ltd 20191014 0 9.25 9.3 9.15 9.16 509400 7.9967 down up incorrect
6100.HK Tongdao Liepin Group 20191014 0 19.6 19.62 19.5 19.6 85600 19.6
6110.HK Topsports International Holdings Limited 20191014 0 9.82 9.95 9.39 9.58 37443000 8.9881 down up incorrect
6111.HK DaFa Properties Group Limited 20191014 0 5.32 5.43 5.28 5.38 568000 5.048 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191014 0 1.36 1.46 1.36 1.45 276000 1.2221 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191014 0 2.54 2.55 2.51 2.54 325200 2.54
6117.HK Rizhao Port Jurong Co. Ltd 20191014 0 1.12 1.16 1.09 1.1 3862000 1.0535 down down correct
6118.HK Austar Lifesciences Limited 20191014 0 4.86 4.99 4.86 4.95 858000 4.95 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191014 0 0.44 0.485 0.44 0.485 51000 0.4127 up down incorrect
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191014 0 3.55 3.55 3.55 3.55 0 2.7571
6123.HK YTO Express (International) Holdings Limited 20191014 0 1.75 1.76 1.75 1.75 124000 1.714
6128.HK Graphex Group Limited 20191014 0 4.05 4.08 4.02 4.08 2474000 4.08 up up correct
6133.HK Vital Innovations Holdings Limited 20191014 0 0.335 0.355 0.33 0.35 1781000 0.35 up down incorrect
6136.HK Kangda International Environmental Company Limited 20191014 0 0.81 0.81 0.81 0.81 0 0.81
6138.HK Harbin Bank Co. Ltd 20191014 0 1.5 1.5 1.47 1.47 75000 1.3414 down down correct
6139.HK OL 20191014 0 25.1 25.2 25.1 25.1 148796 25.1
6158.HK Zhenro Properties Group Limited 20191014 0 5.44 5.49 5.43 5.48 6060000 5.1974 up down incorrect
6160.HK BeiGene Ltd 20191014 0 72.3 73 72.05 72.05 33500 72.05 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20191014 0 0.52 0.52 0.52 0.52 218000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20191014 0 0.105 0.109 0.105 0.108 584000 0.0992 up up correct
6163.HK Gemilang International Limited 20191014 0 1.53 1.53 1.5 1.5 48000 1.426 down up incorrect
6166.HK China VAST Industrial Urban Development Company Limited 20191014 0 3 3.03 2.96 2.99 234000 2.5919 down down correct
6169.HK China YuHua Education Corporation Limited 20191014 0 4.36 4.43 4.28 4.34 7714000 4.1194 down down correct
6178.HK Everbright Securities Company Limited 20191014 0 6.1 6.17 6.01 6.08 1858400 5.8598 down down correct
6182.HK Twintek Investment Holdings Limited 20191014 0 0.475 0.475 0.475 0.475 0 0.441
6185.HK CanSino Biologics Inc 20191014 0 36 40.1 36 37.85 582000 37.85 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191014 0 14.5 14.64 14.5 14.64 94000 14.64 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191014 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20191014 0 2.67 2.73 2.67 2.71 999000 2.1108 up up correct
6198.HK Qingdao Port International Co. Ltd 20191014 0 4.63 4.74 4.63 4.71 637000 4.1659 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191014 0 5.24 5.24 5.1 5.16 150800 5.16 down down correct
6288.HK Fast Retailing Co. Ltd 20191014 0 45.95 46.35 45.8 45.8 1800 45.3316 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191014 0 3.54 3.61 3.5 3.5 4977000 3.337 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191014 0 1.61 1.62 1.59 1.59 2695035 1.3365 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191014 0 4.73 4.73 4.63 4.65 753000 4.4483 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191014 0 2.31 2.33 2.28 2.29 7152000 2.0139 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191014 0 3.95 3.98 3.85 3.87 8802000 3.8044 down down correct
6805.HK Kimou Environmental Holding Limited 20191014 0 0.85 0.88 0.85 0.88 34000 0.88 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191014 0 2.35 2.4 2.28 2.31 1507200 2.1168 down down correct
6808.HK Sun Art Retail Group Limited 20191014 0 8.37 8.45 8.33 8.4 10287022 8.0758 up down incorrect
6811.HK Tai Hing Group Holdings Limited 20191014 0 1.75 1.83 1.75 1.79 1391000 1.6749 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191014 0 0.4 0.405 0.385 0.395 1005000 0.351 down up incorrect
6816.HK Prosper Construction Holdings Limited 20191014 0 0.87 0.87 0.85 0.87 28000 0.87
6818.HK China Everbright Bank Company Limited 20191014 0 3.52 3.74 3.49 3.66 33925954 3.1015 up down incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191014 0 6.62 6.65 5.2 5.58 296500 5.58 down down correct
6820.HK FriendTimes Inc 20191014 0 1.04 1.18 1.02 1.11 11754000 1.0219 up up correct
6822.HK King's Flair International (Holdings) Limited 20191014 0 1.18 1.18 1.18 1.18 0 1.0079
6823.HK HKT Trust and HKT Limited 20191014 0 12.42 12.48 12.28 12.32 8123968 10.8893 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191014 0 40 41 40 40.25 111800 39.1789 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191014 0 0.34 0.34 0.31 0.32 2780000 0.32 down down correct
6830.HK Huazhong In 20191014 0 1.08 1.1 1.06 1.07 5024000 1.0578 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191014 0 0.305 0.33 0.305 0.325 228000 0.325 up down incorrect
6836.HK Tianyun International Holdings Limited 20191014 0 0.98 0.98 0.96 0.98 2638000 0.9322
6837.HK Haitong Securities Co. Ltd 20191014 0 8.68 8.74 8.48 8.54 14147200 7.7659 down down correct
6838.HK Winox Holdings Limited 20191014 0 2.33 2.42 2.3 2.36 104000 1.8951 up up correct
6839.HK Yunnan Water Investment Co. Limited 20191014 0 1.83 1.84 1.82 1.84 146000 1.5713 up up correct
6858.HK Honma Golf Limited 20191014 0 6.42 6.6 6.35 6.42 444000 5.5613
686.HK PANDA GREEN ENERGY GROUP LTD 20191014 0 0.226 0.235 0.222 0.227 6956028 0.227 up up correct
6860.HK FingerTango Inc 20191014 0 0.64 0.64 0.62 0.63 522000 0.63 down down correct
6862.HK Haidilao International Holding Ltd 20191014 0 35.65 36.35 35.45 36.2 3322259 36.0187 up up correct
6865.HK Flat Glass Group Co. Ltd 20191014 0 3.82 3.83 3.75 3.79 2595000 3.7203 down down correct
6866.HK Zuoli Kechuang Micro 20191014 0 0.43 0.45 0.43 0.43 22000 0.43
6868.HK Tenfu (Cayman) Holdings Company Limited 20191014 0 5.8 5.8 5.8 5.8 35000 5.3055
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191014 0 13.12 13.36 12.78 12.88 913000 12.2347 down down correct
6877.HK CLSA Premium Limited 20191014 0 0.35 0.37 0.35 0.37 145000 0.37 up up correct
6878.HK Differ Group Holding Company Limited 20191014 0 0.4 0.4 0.395 0.4 732000 0.3988
6880.HK Tempus Holdings Limited 20191014 0 1.2 1.2 1.1 1.15 124000 1.15 down up incorrect
6881.HK China Galaxy Securities Co. Ltd 20191014 0 4.35 4.39 4.26 4.3 15948000 3.9327 down up incorrect
6882.HK EGL Holdings Company Limited 20191014 0 0.465 0.465 0.465 0.465 0 0.465
6885.HK Henan Jinma Energy Company Limited 20191014 0 3.3 3.37 3.27 3.37 7000 2.6503 up down incorrect
6886.HK Huatai Securities Co. Ltd 20191014 0 12.5 12.74 12.46 12.6 8851100 11.7533 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191014 0 0.213 0.213 0.213 0.213 0 0.213
6889.HK OL 20191014 0 9.98 10.04 9.93 9.96 127400 9.96 down up incorrect
6890.HK KangLi International Holdings Limited 20191014 0 1.01 1.02 1.01 1.02 4000 0.955 up down incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191014 0 0.72 0.72 0.65 0.71 22000 0.71 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191014 0 1.69 1.69 1.69 1.69 50000 1.4997
6898.HK China Aluminum Cans Holdings Limited 20191014 0 0.55 0.56 0.55 0.56 530000 0.543 up up correct
6899.HK Ourgame International Holdings Limited 20191014 0 0.82 0.82 0.74 0.78 43000 0.78 down down correct
69.HK SHANGRI LA ASIA LTD 20191014 0 7.7 7.97 7.65 7.93 7125298 7.93 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191014 0 0.68 0.69 0.66 0.67 1395000 0.67 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191014 0 2.52 2.56 2.5 2.51 169000 2.51 down down correct
6928.HK TOMO Holdings Limited 20191014 0 0.74 0.74 0.72 0.74 416000 0.74
6966.HK China Wan Tong Yuan (Holdings) Limited 20191014 0 0.25 0.27 0.249 0.27 2180000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191014 0 0.325 0.33 0.32 0.32 4470400 1.4225 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191014 0 0.59 0.61 0.59 0.59 22575000 0.5894
699.HK CAR INC 20191014 0 15.88 16.38 15.87 16.18 13895989 16.18 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191014 0 2.33 2.36 2.32 2.36 560000 2.046 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191014 0 0.9 0.91 0.89 0.89 1674000 0.6295 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191014 0 9.02 9.19 8.99 9.09 39862000 9.09 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191014 0 8.02 8.02 7.99 7.99 77000 7.99 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191014 0 9.61 9.62 9.57 9.57 15000 9.57 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191014 0 7.72 7.79 7.6 7.69 903900 7.69 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191014 0 5.53 5.56 5.5 5.54 10408300 5.54 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191014 0 1.06 1.07 1.04 1.05 3614000 1.0314 down down correct
7322.HK Global X Leveraged and Inverse Series 20191014 0 10.46 10.5 10.44 10.48 185100 10.48 up up correct
7336.HK Global X Leveraged and Inverse Series 20191014 0 5.75 5.75 5.75 5.75 6500 5.75
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191014 0 6.08 6.08 6.08 6.08 0 6.08
743.HK ASIA CEMENT CHINA CORP 20191014 0 10.62 11 10.38 10.5 2495000 9.2601 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191014 0 7.15 7.23 7.07 7.16 72910200 7.16 up up correct
751.HK SKYWORTH GROUP LTD 20191014 0 2.06 2.1 2.02 2.03 7808000 2.03 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191014 0 7.74 7.78 7.63 7.64 620000 6.9261 down down correct
7568.HK CSOP NASDAQ 20191014 0 7.9 7.95 7.87 7.95 445400 7.95 up down incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191014 0 5.96 6.03 5.88 5.95 219400 5.95 down down correct
772.HK China Literature Ltd 20191014 0 27.15 29.2 27 28.6 4118990 28.6 up down incorrect
775.HK CKLIFE SCIENCES INC 20191014 0 0.345 0.35 0.345 0.345 734000 0.3372
777.HK NETDRAGON WEBSOFT LTD 20191014 0 18.72 18.98 18.72 18.96 541500 17.8865 up up correct
778.HK FORTUNE UNITS TRUST 20191014 0 9.06 9.08 8.9 8.93 1919087 7.8864 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191014 0 4.3 4.45 4.27 4.45 538400 4.3633 up down incorrect
780.HK TONGCHENG 20191014 0 11.8 12.36 11.8 12.14 856490 12.14 up up correct
788.HK China Tower Corp Ltd 20191014 0 1.76 1.77 1.73 1.74 432689359 1.6796 down up incorrect
799.HK IGG Inc 20191014 0 5 5.1 5 5.07 3863000 4.5548 up up correct
8.HK PCCW LTD 20191014 0 4.5 4.52 4.47 4.48 6757494 3.887 down down correct
8001.HK Orient Securities International Holdings Limited 20191014 0 0.239 0.24 0.234 0.234 32000 0.234 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20191014 0 0.28 0.29 0.28 0.29 30000 0.29 up up correct
8006.HK Sino Splendid Holdings Limited 20191014 0 0.124 0.124 0.124 0.124 20000 0.124
8007.HK Global Strategic Group Limited 20191014 0 0.241 0.243 0.231 0.241 2140088 3.6233
8009.HK Chinese Energy Holdings Limited 20191014 0 0.42 0.42 0.42 0.42 10000 0.42
8013.HK ECI Technology Holdings Limited 20191014 0 0.126 0.126 0.126 0.126 0 0.126
8017.HK TradeGo FinTech Limited 20191014 0 0.27 0.32 0.27 0.315 104000 0.315 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191014 0 0.042 0.042 0.041 0.041 50000 0.41 down up incorrect
8019.HK OL 20191014 0 0.023 0.023 0.023 0.023 40000 0.023
8020.HK Unitas Holdings Limited 20191014 0 0.055 0.055 0.055 0.055 40000 0.055
8021.HK WLS Holdings Limited 20191014 0 0.024 0.027 0.024 0.026 7750000 0.026 up up correct
8022.HK Evershine Group Holdings Limited 20191014 0 0.064 0.086 0.063 0.084 220555000 0.084 up down incorrect
8023.HK Kwong Man Kee Group Limited 20191014 0 0.305 0.305 0.305 0.305 48000 0.2979
8025.HK Asian Capital Resources (Holdings) Limited 20191014 0 0.103 0.108 0.103 0.108 8000 1.08 up up correct
8026.HK China Brilliant Global Limited 20191014 0 0.76 0.77 0.72 0.77 2504000 0.77 up up correct
8027.HK KPM Holding Limited 20191014 0 0.02 0.02 0.02 0.02 300000 0.5
8028.HK Timeless Software Limited 20191014 0 0.037 0.037 0.037 0.037 0 0.037
8029.HK Sun International Group Limited 20191014 0 0.31 0.31 0.31 0.31 0 0.31
8031.HK ETS Group Limited 20191014 0 0.485 0.485 0.485 0.485 90000 0.485
8032.HK Viva China Holdings Limited 20191014 0 0.55 0.59 0.55 0.56 12884000 0.4852 up up correct
8033.HK Vodatel Networks Holdings Limited 20191014 0 0.147 0.147 0.147 0.147 0 0.1203
8036.HK eBroker Group Limited 20191014 0 0.161 0.171 0.16 0.171 280000 0.171 up up correct
8037.HK China Biotech Services Holdings Limited 20191014 0 1.33 1.33 1.33 1.33 20000 1.33
8039.HK KNK Holdings Limited 20191014 0 2.5 2.5 2.3 2.3 24000 2.3 down up incorrect
8041.HK Luxey International (Holdings) Limited 20191014 0 0.064 0.069 0.062 0.062 1260000 0.049 down up incorrect
8042.HK KOS International Holdings Limited 20191014 0 0.068 0.068 0.068 0.068 10000 0.068
8043.HK Atlinks Group Limited 20191014 0 0.183 0.183 0.183 0.183 25000 0.1789
8045.HK Jiangsu NandaSoft Technology Company Limited 20191014 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20191014 0 0.25 0.255 0.249 0.249 480000 0.249 down down correct
8048.HK Yu Tak International Holdings Limited 20191014 0 0.067 0.073 0.067 0.073 5692000 0.073 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191014 0 0.9 0.9 0.9 0.9 0 0.8218
8050.HK Quantum Thinking Limited 20191014 0 0.3 0.3 0.3 0.3 0 0.3
8051.HK CircuTech International Holdings Limited 20191014 0 8.74 8.74 8.74 8.74 0 8.74
8052.HK Luk Hing Entertainment Group Holdings Limited 20191014 0 0.043 0.044 0.042 0.044 920000 0.044 up up correct
8053.HK Pizu Group Holdings Limited 20191014 0 0.425 0.425 0.425 0.425 20000 0.3949
8055.HK China E 20191014 0 0.116 0.128 0.116 0.128 360000 0.128 up up correct
8056.HK Life Concepts Holdings Limited 20191014 0 0.25 0.25 0.25 0.25 0 0.25
8057.HK Madison Holdings Group Limited 20191014 0 0.24 0.24 0.213 0.226 236000 0.226 down down correct
8059.HK Glory Flame Holdings Limited 20191014 0 0.148 0.148 0.148 0.148 0 0.148
806.HK VALUE PARTNERS GROUP LTD 20191014 0 3.92 4.03 3.86 3.96 4701350 3.6698 up up correct
8060.HK Global Link Communications Holdings Limited 20191014 0 0.042 0.042 0.042 0.042 100000 0.42
8065.HK KML Technology Group Limited 20191014 0 0.25 0.25 0.25 0.25 35000 0.2146
8066.HK Phoenitron Holdings Limited 20191014 0 0.25 0.25 0.25 0.25 0 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20191014 0 1.49 1.49 1.49 1.49 0 1.49
8069.HK WWPKG Holdings Company Limited 20191014 0 0.38 0.38 0.38 0.38 45000 0.38
8071.HK China Netcom Technology Holdings Limited 20191014 0 0.047 0.048 0.045 0.046 14045000 0.046 down up incorrect
8072.HK Roma Group Limited 20191014 0 0.201 0.207 0.201 0.207 38250 0.1778 up up correct
8073.HK China Singyes New Materials Holdings Limited 20191014 0 0.6 0.6 0.6 0.6 0 0.5842
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191014 0 3.43 3.43 3.41 3.41 70500 3.1658 down down correct
8075.HK Media Asia Group Holdings Limited 20191014 0 0.049 0.05 0.043 0.049 1372000 0.49
8076.HK Sing Lee Software (Group) Limited 20191014 0 0.16 0.166 0.142 0.156 235000 0.156 down down correct
8078.HK China Creative Digital Entertainment Limited 20191014 0 0.151 0.151 0.123 0.136 5970401 0.136 down up incorrect
8079.HK Easy Repay Finance & Investment Limited 20191014 0 0.194 0.194 0.194 0.194 0 0.194
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191014 0 2.84 2.9 2.83 2.9 2158000 2.5239 up up correct
8080.HK North Asia Strategic Holdings Limited 20191014 0 0.43 0.43 0.43 0.43 0 0.4253
8081.HK Hang Tai Yue Group Holdings Limited 20191014 0 0.023 0.023 0.023 0.023 230960 0.023
8082.HK Sun Entertainment Group Limited 20191014 0 0.64 0.66 0.64 0.64 150000 0.503
8083.HK China Youzan Limited 20191014 0 0.475 0.485 0.475 0.48 14072000 0.48 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191014 0 0.167 0.172 0.162 0.168 46258000 16.8 up down incorrect
8087.HK China 33 Media Group Limited 20191014 0 0.017 0.018 0.017 0.017 1160000 0.17
8088.HK 8088 Investment Holdings Limited 20191014 0 0.08 0.08 0.08 0.08 20030 0.08
8091.HK OOH Holdings Limited 20191014 0 0.052 0.052 0.052 0.052 200000 0.052
8092.HK ITE (Holdings) Limited 20191014 0 0.043 0.044 0.043 0.043 4500000 0.0393
8093.HK Million Stars Holdings Limited 20191014 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20191014 0 1.03 1.06 1.01 1.04 105000 1.04 up up correct
8096.HK Tasty Concepts Holding Limited 20191014 0 0.16 0.162 0.16 0.162 235000 0.162 up down incorrect
8098.HK CL Group (Holdings) Limited 20191014 0 0.075 0.075 0.075 0.075 0 0.0601
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191014 0 3.74 3.78 3.7 3.77 3622000 3.2947 up down incorrect
8100.HK GET Holdings Limited 20191014 0 0.405 0.405 0.405 0.405 200 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191014 0 0.125 0.125 0.117 0.12 2036000 1.2 down up incorrect
8103.HK hmvod Limited 20191014 0 0.41 0.7 0.4 0.7 53000 7 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20191014 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191014 0 0.071 0.071 0.071 0.071 0 0.6281
8109.HK Kirin Group Holdings Limited 20191014 0 0.111 0.165 0.11 0.136 28260000 0.136 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191014 0 5.55 5.72 5.55 5.66 1546000 5.0542 up up correct
8111.HK China Technology Industry Group Limited 20191014 0 0.079 0.079 0.079 0.079 40000 0.395
8112.HK Cornerstone Financial Holdings Limited 20191014 0 0.049 0.049 0.049 0.049 2136000 0.98
8113.HK Hi 20191014 0 0.285 0.285 0.285 0.285 0 0.2516
8115.HK Shanghai Qingpu Fire 20191014 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191014 0 0.37 0.37 0.37 0.37 0 0.37
8118.HK Bortex Global Limited 20191014 0 0.4 0.4 0.375 0.395 344000 0.395 down down correct
8120.HK OL 20191014 0 0.24 0.244 0.238 0.238 150000 0.238 down down correct
8121.HK Guru Online (Holdings) Limited 20191014 0 0.034 0.034 0.033 0.034 440000 0.34
8123.HK Sinofortune Financial Holdings Limited 20191014 0 0.026 0.026 0.024 0.025 804000 0.025 down down correct
8125.HK Royal Century Resources Holdings Limited 20191014 0 0.074 0.081 0.074 0.08 2424000 0.8 up up correct
8126.HK G.A. Holdings Limited 20191014 0 0.39 0.4 0.39 0.39 1016000 0.39
8128.HK China Geothermal Industry Development Group Limited 20191014 0 0.06 0.06 0.06 0.06 16000 0.06
8130.HK OL 20191014 0 0.179 0.179 0.179 0.179 0 0.179
8133.HK Jete Power Holdings Limited 20191014 0 0.023 0.023 0.023 0.023 140000 0.0222
8135.HK ZMFY Automobile Glass Services Limited 20191014 0 0.35 0.35 0.35 0.35 0 0.35
8136.HK IMS Group Holdings Limited 20191014 0 0.129 0.129 0.129 0.129 0 0.1178
8137.HK Honbridge Holdings Limited 20191014 0 0.51 0.51 0.485 0.495 2164000 0.495 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191014 0 4.8 4.9 4.8 4.85 43000 4.85 up up correct
8140.HK BOSA Technology Holdings Limited 20191014 0 1.07 1.13 1.07 1.12 100000 1.12 up up correct
8143.HK OL 20191014 0 0.069 0.069 0.069 0.069 100000 0.069
8146.HK Grace Wine Holdings Limited 20191014 0 0.285 0.29 0.285 0.29 50000 0.29 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191014 0 0.24 0.25 0.24 0.25 64000 0.25 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20191014 0 0.023 0.028 0.023 0.028 15746000 0.028 up down incorrect
8149.HK Altus Holdings Limited 20191014 0 0.265 0.265 0.265 0.265 0 0.2605
8150.HK Seamless Green China (Holdings) Limited 20191014 0 0.08 0.08 0.074 0.078 580000 0.078 down down correct
8151.HK Bao Shen Holdings Limited 20191014 0 0.189 0.195 0.189 0.195 335000 0.195 up up correct
8152.HK M&L Holdings Group Limited 20191014 0 0.11 0.11 0.11 0.11 0 0.11
8153.HK Farnova Group Holdings Limited 20191014 0 0.019 0.019 0.017 0.018 16622550 0.018 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191014 0 0.25 0.25 0.248 0.25 1335000 0.25
8157.HK XIANGXING INT 20191014 0 0.275 0.275 0.26 0.27 1160000 0.27 down down correct
8158.HK China Regenerative Medicine International Limited 20191014 0 0.122 0.124 0.111 0.113 7440000 0.113 down up incorrect
8159.HK Glory Mark Hi 20191014 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191014 0 0.104 0.11 0.104 0.107 492000 0.107 up down incorrect
8161.HK MediNet Group Limited 20191014 0 0.061 0.061 0.061 0.061 10000 0.061
8162.HK Loco Hong Kong Holdings Limited 20191014 0 0.59 0.6 0.59 0.6 2310000 0.6 up up correct
8163.HK Merdeka Financial Group Limited 20191014 0 0.118 0.118 0.118 0.118 0 0.0964
8166.HK China Eco 20191014 0 0.047 0.047 0.046 0.046 100000 0.46 down up incorrect
8167.HK Neo Telemedia Limited 20191014 0 0.132 0.132 0.116 0.117 3132000 0.117 down down correct
8168.HK Amasse Capital Holdings Limited 20191014 0 0.067 0.073 0.066 0.073 190000 0.068 up up correct
8169.HK Eco 20191014 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191014 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191014 0 2.99 2.99 2.99 2.99 0 2.99
8178.HK China Information Technology Development Limited 20191014 0 0.071 0.079 0.071 0.074 384000 1.776 up up correct
8179.HK Palinda Group Holdings Limited 20191014 0 0.285 0.285 0.27 0.285 842080 0.285
818.HK HI SUN TECHNOLOGY CHINA LTD 20191014 0 1.46 1.46 1.44 1.45 552000 1.45 down down correct
8181.HK Shi Shi Services Limited 20191014 0 0.38 0.38 0.38 0.38 200000 0.38
8187.HK Jimu Group Limited 20191014 0 0.395 0.395 0.395 0.395 0 0.395
8188.HK GME Group Holdings Limited 20191014 0 0.19 0.19 0.19 0.19 76000 0.19
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191014 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20191014 0 5.3 5.43 5.3 5.33 1024000 4.9522 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191014 0 0.26 0.26 0.26 0.26 0 0.26
8193.HK Asia 20191014 0 0.33 0.37 0.31 0.36 3470500 0.4767 up up correct
8198.HK Loto Interactive Limited 20191014 0 0.111 0.111 0.1 0.102 1968000 1.02 down down correct
8200.HK Sau San Tong Holdings Limited 20191014 0 0.104 0.104 0.104 0.104 0 1.04
8201.HK PPS International (Holdings) Limited 20191014 0 0.166 0.166 0.16 0.16 120000 0.16 down down correct
8203.HK Kaisun Holdings Limited 20191014 0 0.146 0.163 0.145 0.163 340000 0.163 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191014 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191014 0 0.35 0.35 0.34 0.35 212000 0.35
8210.HK DLC Asia Limited 20191014 0 0.155 0.16 0.155 0.161 100000 0.161 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191014 0 0.164 0.164 0.164 0.164 0 0.164
8213.HK StarGlory Holdings Company Limited 20191014 0 0.041 0.046 0.041 0.046 480000 0.046 up up correct
8217.HK Luen Wong Group Holdings Limited 20191014 0 0.076 0.083 0.076 0.08 830000 0.28 up up correct
8218.HK Echo International Holdings Group Limited 20191014 0 0.045 0.045 0.045 0.045 0 0.9
8219.HK Hanvey Group Holdings Limited 20191014 0 0.221 0.221 0.189 0.2 7230000 0.2 down down correct
8220.HK Bingo Group Holdings Limited 20191014 0 0.092 0.092 0.087 0.09 2380000 0.09 down down correct
8221.HK PF Group Holdings Limited 20191014 0 0.059 0.059 0.058 0.058 1140000 0.0339 down up incorrect
8222.HK E Lighting Group Holdings Limited 20191014 0 0.066 0.066 0.066 0.066 0 0.066
8223.HK Ziyuanyuan Holdings Group Limited 20191014 0 1.06 1.07 1.02 1.03 568000 0.9776 down down correct
8225.HK China Health Group Inc 20191014 0 0.11 0.11 0.11 0.11 100000 0.11
8226.HK KOALA Financial Group Limited 20191014 0 0.03 0.034 0.03 0.03 2344000 0.6
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191014 0 3.17 3.17 2.84 2.85 624000 2.85 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191014 0 0.197 0.199 0.193 0.194 3000000 1.94 down down correct
8229.HK Future Data Group Limited 20191014 0 0.183 0.183 0.183 0.183 240000 0.183
8231.HK PFC Device Inc 20191014 0 0.049 0.049 0.049 0.049 0 0.0464
8232.HK Classified Group (Holdings) Limited 20191014 0 0.117 0.117 0.117 0.117 210000 0.117
8237.HK Link Holdings Limited 20191014 0 0.036 0.046 0.036 0.046 14000 0.046 up up correct
8239.HK Capital Finance Holdings Limited 20191014 0 0.078 0.082 0.07 0.07 3013000 0.3212 down up incorrect
8241.HK Ying Kee Tea House Group Limited 20191014 0 0.215 0.215 0.215 0.215 0 0.215
8245.HK On Real International Holdings Limited 20191014 0 0.039 0.039 0.037 0.038 13850000 0.38 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191014 0 0.34 0.34 0.33 0.33 904000 0.33 down up incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191014 0 0.17 0.17 0.17 0.17 100000 0.17
8250.HK Silk Road Energy Services Group Limited 20191014 0 0.019 0.019 0.015 0.019 53282000 0.019
8255.HK China Binary New Fintech Group 20191014 0 0.233 0.233 0.233 0.233 0 0.233
8257.HK Genes Tech Group Holdings Company Limited 20191014 0 0.21 0.21 0.199 0.205 940000 0.1955 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20191014 0 2.72 2.8 2.67 2.67 11102000 2.5461 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20191014 0 0.71 0.71 0.71 0.71 0 0.71
8268.HK Smart City Development Holdings Limited 20191014 0 0.116 0.116 0.116 0.116 0 0.58
8269.HK Wealth Glory Holdings Limited 20191014 0 0.19 0.19 0.19 0.19 0 0.19
8270.HK China CBM Group Company Limited 20191014 0 0.05 0.057 0.05 0.052 480000 0.052 up up correct
8271.HK Global Digital Creations Holdings Limited 20191014 0 0.11 0.11 0.102 0.102 50000 0.102 down down correct
8275.HK Beaver Group (Holding) Company Limited 20191014 0 0.087 0.101 0.087 0.091 460000 0.91 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20191014 0 0.39 0.39 0.39 0.39 0 0.39
8279.HK AGTech Holdings Limited 20191014 0 0.36 0.365 0.35 0.35 7584000 0.35 down down correct
828.HK DYNASTY FINE WINES LTD 20191014 0 0.415 0.43 0.4 0.405 3294000 0.405 down down correct
8280.HK China Digital Video Holdings Limited 20191014 0 0.076 0.087 0.076 0.076 102000 0.076
8281.HK China Golden Classic Group Limited 20191014 0 0.225 0.225 0.225 0.225 8000 0.225
8282.HK Gameone Holdings Limited 20191014 0 0.44 0.44 0.44 0.44 0 0.44
8285.HK Sling Group Holdings Limited 20191014 0 0.1 0.1 0.1 0.1 0 0.1
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191014 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191014 0 0.035 0.041 0.035 0.041 170000 0.041 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191014 0 0.08 0.08 0.08 0.08 250000 0.3143
8292.HK Worldgate Global Logistics Ltd 20191014 0 0.1 0.105 0.1 0.1029 28596 0.8645 up up correct
8293.HK SingAsia Holdings Limited 20191014 0 0.059 0.062 0.059 0.062 2595000 0.062 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20191014 0 0.68 0.68 0.66 0.68 2120000 0.68
8296.HK Sino 20191014 0 0.166 0.166 0.165 0.166 632000 0.166
8297.HK My Heart Bodibra Group Limited 20191014 0 0.084 0.085 0.084 0.084 215000 0.084
8299.HK Grand T G Gold Holdings Limited 20191014 0 0.055 0.06 0.053 0.06 362400 0.06 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191014 0 0.064 0.064 0.064 0.064 20000 0.064
8305.HK Tong Kee (Holding) Limited 20191014 0 0.105 0.105 0.105 0.105 80000 0.105
8307.HK Medicskin Holdings Limited 20191014 0 0.2 0.2 0.2 0.2 40000 0.1846
8308.HK Gudou Holdings Limited 20191014 0 0.78 0.78 0.78 0.78 0 0.78
8309.HK Man Shing Global Holdings Limited 20191014 0 0.09 0.104 0.09 0.102 470000 0.0909 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20191014 0 0.183 0.206 0.182 0.206 2060000 0.206 up up correct
8313.HK ZACD Group Ltd 20191014 0 0.335 0.335 0.325 0.335 1550000 0.335
8315.HK Greatwalle Inc 20191014 0 0.129 0.129 0.129 0.129 30000 0.6275
8317.HK Finet Group Limited 20191014 0 0.34 0.34 0.34 0.34 0 0.34
8319.HK Expert Systems Holdings Limited 20191014 0 0.094 0.094 0.092 0.092 200000 0.0833 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20191014 0 3.49 3.56 3.43 3.49 677000 2.4945
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191014 0 0.074 0.074 0.074 0.074 0 0.148
8321.HK Tai Kam Holdings Limited 20191014 0 0.051 0.052 0.051 0.052 260000 0.26 up up correct
8325.HK China Smartpay Group Holdings Limited 20191014 0 0.26 0.26 0.249 0.249 70000 0.249 down up incorrect
8326.HK Tonking New Energy Group Holdings Limited 20191014 0 0.16 0.16 0.16 0.16 0 0.16
8328.HK Xinyi Electric Storage Holdings Limited 20191014 0 1.21 1.25 1.21 1.25 104000 1.2316 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20191014 0 0.247 0.247 0.247 0.247 30000 0.247
8331.HK P.B. Group Limited 20191014 0 0.072 0.073 0.07 0.073 810000 0.0548 up down incorrect
8337.HK Directel Holdings Limited 20191014 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20191014 0 0.068 0.068 0.068 0.068 0 0.068
8341.HK Aeso Holding Limited 20191014 0 1.22 1.28 1.18 1.18 560000 1.18 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191014 0 0.68 0.69 0.66 0.67 1395000 0.67 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191014 0 0.29 0.305 0.29 0.3 56000 0.3 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191014 0 0.48 0.48 0.48 0.48 4000 0.48
8349.HK MEIGU Technology Holding Group Limited 20191014 0 0.126 0.126 0.126 0.126 0 0.126
8350.HK Excalibur Global Financial Holdings Limited 20191014 0 0.25 0.25 0.25 0.25 0 0.25
8353.HK Anacle Systems Limited 20191014 0 0.39 0.39 0.39 0.39 0 0.39
8355.HK I 20191014 0 0.37 0.37 0.365 0.365 470000 0.352 down down correct
8356.HK CNC Holdings Limited 20191014 0 0.039 0.039 0.039 0.039 270000 0.039
8357.HK Republic Healthcare Limited 20191014 0 0.62 0.66 0.62 0.66 1475000 0.66 up up correct
8360.HK AL Group Limited 20191014 0 0.046 0.046 0.046 0.046 0 0.46
8362.HK Winning Tower Group Holdings Limited 20191014 0 0.053 0.053 0.053 0.053 0 0.0424
8363.HK SDM Group Holdings Limited 20191014 0 0.98 1.06 0.98 1.02 366000 1.02 up up correct
8365.HK VBG International Holdings Limited 20191014 0 0.315 0.315 0.315 0.315 0 0.315
8366.HK Zhejiang United Investment Holdings Group Limited 20191014 0 0.241 0.244 0.239 0.24 5900000 0.24 down up incorrect
8368.HK Creative China Holdings Limited 20191014 0 0.099 0.099 0.099 0.099 0 0.495
8371.HK Taste Gourmet Group Limited 20191014 0 0.77 0.81 0.74 0.81 60000 0.7259 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20191014 0 0.086 0.086 0.086 0.086 0 0.0763
8373.HK Indigo Star Holdings Limited 20191014 0 0.28 0.28 0.28 0.28 0 0.28
8375.HK Vertical International Holdings Limited 20191014 0 0.138 0.138 0.107 0.124 930000 0.1172 down up incorrect
8377.HK Shen You Holdings Limited 20191014 0 0.103 0.117 0.103 0.107 270000 0.491 up down incorrect
8379.HK Prime Intelligence Solutions Group Limited 20191014 0 0.083 0.083 0.083 0.083 0 0.083
8383.HK Linocraft Holdings Limited 20191014 0 0.179 0.179 0.175 0.179 256000 0.179
8385.HK Prosperous Printing Company Limited 20191014 0 0.25 0.27 0.25 0.27 4540000 0.27 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191014 0 0.41 0.41 0.41 0.41 120000 0.41
8392.HK Satu Holdings Limited 20191014 0 0.097 0.097 0.091 0.091 210000 0.091 down down correct
8395.HK Tree Holdings Limited 20191014 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191014 0 0.065 0.065 0.065 0.065 0 0.065
8401.HK Stream Ideas Group Limited 20191014 0 0.46 0.46 0.46 0.46 10000 0.46
8402.HK GT Steel Construction Group Limited 20191014 0 0.415 0.435 0.415 0.43 1235000 0.43 up up correct
8403.HK Dowway Holdings Limited 20191014 0 0.039 0.039 0.038 0.038 1220000 0.76 down down correct
8405.HK Hang Chi Holdings Limited 20191014 0 0.97 0.97 0.97 0.97 240000 0.7682
8406.HK Alpha Era International Holdings Limited 20191014 0 0.1 0.1 0.099 0.099 130000 0.0916 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191014 0 0.159 0.159 0.15 0.15 530000 0.1451 down down correct
8412.HK BCI Group Holdings Limited 20191014 0 0.157 0.157 0.157 0.157 0 0.157
8413.HK Asia Grocery Distribution Limited 20191014 0 0.52 0.65 0.51 0.62 960000 0.62 up up correct
8416.HK HM International Holdings Limited 20191014 0 0.13 0.13 0.13 0.13 5000 0.13
8417.HK Dadi Education Holdings Limited 20191014 0 0.032 0.032 0.032 0.032 0 0.032
8418.HK Optima Automobile Group Holdings Limited 20191014 0 0.48 0.59 0.35 0.59 174510000 0.59 up up correct
8419.HK AV Promotions Holdings Limited 20191014 0 0.285 0.31 0.285 0.305 1345000 0.305 up up correct
8420.HK Nexion Technologies Limited 20191014 0 0.086 0.086 0.086 0.086 30000 0.086
8421.HK WINSON HLDGS HK 20191014 0 0.4 0.405 0.385 0.395 1005000 0.351 down down correct
8422.HK WT Group Holdings Limited 20191014 0 0.177 0.177 0.177 0.177 0 0.177
8423.HK Chi Ho Development Holdings Limited 20191014 0 0.7 0.72 0.7 0.7 400000 0.6778
8425.HK Hing Ming Holdings Limited 20191014 0 1.28 1.35 1.28 1.32 88000 1.32 up up correct
8426.HK Modern Living Investments Holdings Limited 20191014 0 0.142 0.142 0.142 0.142 0 0.1252
8427.HK SK Target Group Limited 20191014 0 0.235 0.255 0.23 0.255 552000 2.04 up up correct
8428.HK CBK Holdings Limited 20191014 0 0.15 0.169 0.132 0.132 1032000 1.32 down up incorrect
8429.HK Icicle Group Holdings Limited 20191014 0 0.74 0.75 0.73 0.75 795000 0.75 up up correct
8430.HK C&N Holdings Limited 20191014 0 0.078 0.078 0.078 0.078 65000 0.078
8431.HK Hao Bai International (Cayman) Limited 20191014 0 0.145 0.155 0.145 0.155 690000 0.155 up up correct
8432.HK Bar Pacific Group Holdings Limited 20191014 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20191014 0 0.41 0.43 0.41 0.41 355000 0.41
8437.HK RMH Holdings Limited 20191014 0 0.17 0.181 0.17 0.181 32000 0.181 up up correct
8439.HK Somerley Capital Holdings Limited 20191014 0 1.75 1.75 1.75 1.75 0 1.6787
8442.HK SG GROUP HLDGS 20191014 0 56.8 57 56.7 57 13000 57 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20191014 0 0.115 0.13 0.114 0.125 1030000 0.625 up up correct
8446.HK In Technical Productions Holdings Limited 20191014 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20191014 0 0.061 0.068 0.061 0.065 200000 0.065 up down incorrect
8448.HK Universe Printshop Holdings Limited 20191014 0 0.075 0.075 0.075 0.075 20000 0.075
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191014 0 0.32 0.335 0.315 0.33 908000 0.33 up down incorrect
8450.HK EDICO Holdings Limited 20191014 0 0.058 0.064 0.058 0.061 220000 0.061 up up correct
8451.HK Sunlight (1977) Holdings Limited 20191014 0 0.072 0.072 0.072 0.072 10000 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20191014 0 0.78 0.78 0.73 0.75 1012000 0.6503 down down correct
8455.HK Lai Group Holding Company Limited 20191014 0 0.194 0.194 0.194 0.194 0 0.194
8456.HK Mansion International Holdings Limited 20191014 0 0.118 0.118 0.118 0.118 1654 1.998
8460.HK Basetrophy Group Holdings Limited 20191014 0 0.21 0.21 0.206 0.21 220000 0.21
8462.HK Omnibridge Holdings Limited 20191014 0 0.49 0.495 0.47 0.47 310000 0.47 down down correct
8470.HK LUMINA GROUP 20191014 0 0.28 0.285 0.28 0.285 256000 0.285 up up correct
8471.HK Reach New Holdings Limited 20191014 0 0.3 0.32 0.29 0.31 520000 0.31 up down incorrect
8472.HK Lapco Holdings Limited 20191014 0 0.43 0.43 0.43 0.43 0 0.43
8473.HK Mi Ming Mart Holdings Limited 20191014 0 0.235 0.295 0.235 0.29 19450000 0.2633 up up correct
8475.HK K Group Holdings Limited 20191014 0 0.43 0.43 0.43 0.43 80000 0.43
8476.HK Ocean One Holding Ltd 20191014 0 0.74 0.78 0.73 0.78 7802000 0.734 up up correct
8479.HK JTF International Holdings Limited 20191014 0 0.28 0.28 0.222 0.235 124000 0.235 down down correct
8480.HK Furniweb Holdings Limited 20191014 0 2.21 2.21 2.15 2.15 380000 2.15 down down correct
8481.HK Shenglong Splendecor International Limited 20191014 0 0.29 0.29 0.29 0.29 0 0.29
8482.HK Wan Leader International Limited 20191014 0 0.185 0.185 0.185 0.185 290000 0.185
8483.HK Max Sight Group Holdings Limited 20191014 0 0.104 0.104 0.103 0.103 64000 0.0955 down down correct
8485.HK Smart Globe Holdings Limited 20191014 0 0.098 0.098 0.098 0.098 120000 0.094
8487.HK ISP Global Limited 20191014 0 0.375 0.38 0.325 0.33 8610000 0.33 down up incorrect
8490.HK Niche 20191014 0 0.49 0.49 0.49 0.49 0 0.4854
8491.HK Cool Link (Holdings) Limited 20191014 0 1.87 1.87 1.8 1.83 1435000 36.6 down down correct
8493.HK Dragon King Group Holdings Limited 20191014 0 0.047 0.05 0.045 0.048 924000 0.48 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20191014 0 0.295 0.295 0.295 0.295 4000 0.295
8501.HK Sanbase Corporation Limited 20191014 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191014 0 0.265 0.265 0.265 0.265 0 0.265
8507.HK i.century Holding Limited 20191014 0 0.158 0.158 0.157 0.158 64000 0.158
8509.HK Wine's Link International Holdings Limited 20191014 0 0.395 0.395 0.395 0.395 28000 0.395
8510.HK Top Standard Corporation 20191014 0 0.234 0.243 0.234 0.243 56000 0.243 up up correct
8511.HK Zhicheng Technology Group Ltd 20191014 0 0.152 0.158 0.152 0.158 12000 0.158 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20191014 0 0.051 0.051 0.05 0.05 530000 0.05 down down correct
8513.HK IAG Holdings Limited 20191014 0 0.3 0.3 0.3 0.3 96000 0.3
8516.HK Grand Talents Group Holdings Limited 20191014 0 3.34 3.34 2.82 3.21 250000 3.21 down down correct
8519.HK Jia Group Holdings Limited 20191014 0 0.086 0.086 0.086 0.086 10000 0.086
8521.HK ST International Holdings Company Limited 20191014 0 0.217 0.248 0.217 0.248 610000 0.2371 up down incorrect
8523.HK Sheung Moon Holdings Limited 20191014 0 0.405 0.405 0.405 0.405 10000 0.405
8525.HK Baiying Holdings Group Limited 20191014 0 0.43 0.51 0.43 0.46 156000 0.4389 up up correct
8526.HK Wing Fung Group Asia Limited 20191014 0 0.465 0.47 0.465 0.47 200000 0.47 up up correct
8527.HK JLogo Holdings Limited 20191014 0 0.78 0.78 0.78 0.78 10000 0.78
853.HK MICROPORT SCIENTIFIC CORP 20191014 0 7.22 7.32 7.16 7.24 1669000 7.2205 up down incorrect
8532.HK Polyfair Holdings Limited 20191014 0 0.069 0.069 0.065 0.069 112000 0.069
8535.HK Vistar Holdings Limited 20191014 0 0.094 0.094 0.094 0.094 0 0.0909
8536.HK TL Natural Gas Holdings Limited 20191014 0 0.196 0.196 0.189 0.191 1960000 0.764 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191014 0 0.187 0.188 0.187 0.188 40000 0.188 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191014 0 1.26 1.26 1.25 1.25 20000 1.2037 down down correct
8545.HK Amuse Group Holding Limited 20191014 0 0.088 0.091 0.088 0.091 1200000 0.091 up up correct
8547.HK Pacific Legend Group Limited 20191014 0 0.127 0.143 0.122 0.131 2890000 0.131 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191014 0 6.12 6.24 6.04 6.05 2201204 5.4126 down up incorrect
8559.HK Mansion International Holdings Limited 20191014 0 0.118 0.118 0.118 0.118 1654 1.998
856.HK VSTECS HOLDINGS LTD 20191014 0 4.07 4.14 4.01 4.06 2074000 3.7519 down down correct
8599.HK Global Mastermind Holdings Limited 20191014 0 0.048 0.048 0.048 0.048 2400 0.048
86.HK SUN HUNG KAI LTD 20191014 0 3.4 3.42 3.37 3.39 419000 2.9309 down down correct
860.HK WE SOLUTIONS LTD 20191014 0 0.47 0.47 0.455 0.465 3788000 0.465 down up incorrect
8601.HK Boltek Holdings Limited 20191014 0 0.249 0.25 0.245 0.25 170000 0.25 up up correct
8603.HK Fameglow Holdings Limited 20191014 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20191014 0 0.098 0.102 0.095 0.102 830000 0.102 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191014 0 0.31 0.355 0.31 0.355 8645000 0.3347 up up correct
8609.HK Eggriculture Foods Ltd 20191014 0 0.136 0.138 0.136 0.138 1430000 0.138 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191014 0 4.42 4.42 4.32 4.33 2243528 4.1476 down up incorrect
8611.HK Mindtell Technology Limited 20191014 0 0.218 0.247 0.206 0.226 1125000 0.226 up up correct
8612.HK World Super Holdings Limited 20191014 0 0.62 0.62 0.62 0.62 140000 0.62
8613.HK Oriental Payment Group Holdings Limited 20191014 0 0.074 0.077 0.071 0.076 500243 0.076 up down incorrect
8619.HK WAC Holdings Limited 20191014 0 2.09 2.15 1.99 2.15 580000 2.15 up up correct
8621.HK Metropolis Capital Holdings Limited 20191014 0 0.31 0.31 0.31 0.31 64000 0.31
8622.HK Huakang Biomedical Holdings Company Limited 20191014 0 0.131 0.131 0.13 0.13 728000 0.13 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191014 0 5.1 5.25 5.01 5.1 54000 5.1
8631.HK Sun Kong Holdings Limited 20191014 0 0.156 0.156 0.156 0.156 20000 0.156
8635.HK Novacon Technology Group Limited 20191014 0 0.148 0.151 0.141 0.147 872000 0.142 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191014 0 0.158 0.17 0.157 0.159 4890000 0.159 up down incorrect
868.HK XINYI GLASS HLDS LTD 20191014 0 8.78 9.05 8.76 8.9 12895909 8.1486 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191014 0 3.22 3.24 3.21 3.22 4711540 2.8232
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191014 0 2.26 2.29 2.25 2.25 228000 2.0494 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191014 0 7.17 7.19 7.01 7.02 118400 6.6471 down down correct
906.HK CPMC HOLDINGS LTD 20191014 0 3.07 3.1 3.04 3.05 694000 2.7555 down down correct
931.HK CHINA LNG GROUP LTD 20191014 0 0.56 0.56 0.54 0.56 1185510 0.56
934.HK SINOPEC KANTONS HOLDINGS LTD 20191014 0 3.29 3.33 3.25 3.28 12082000 2.8686 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191014 0 2.76 2.83 2.75 2.8 5586000 2.7273 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191014 0 4.46 4.53 4.46 4.53 371000 4.4013 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191014 0 2.84 2.84 2.82 2.83 179000 2.6283 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191014 0 2.19 2.2 2.17 2.2 4022890 1.9937 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191014 0 1.09 1.1 1.08 1.08 670000 0.9035 down down correct
9900.HK Gain Plus Holdings Limited 20191014 0 1.49 1.5 1.47 1.47 252000 1.47 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191014 0 1.61 1.62 1.59 1.6 2485606 1.3805 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191014 0 4.47 4.53 4.45 4.48 352000 4.0265 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191014 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20191014 0 0.58 0.58 0.58 0.58 8000 0.5713

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.